Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000153
-0.26%
$ 467,737 $ 101,341
Apr 10, 5 PM $ 0.0000152
-1.17%
$ 464,080 $ 101,111
Apr 10, 4 PM $ 0.0000154
+1.65%
$ 469,260 $ 100,742
Apr 10, 3 PM $ 0.0000151
+1.27%
$ 461,642 $ 100,519
Apr 10, 2 PM $ 0.000015
-0.13%
$ 457,072 $ 102,676
Apr 10, 1 PM $ 0.000015
-0.07%
$ 457,376 $ 102,063
Apr 10, 12 PM $ 0.000015
+0.60%
$ 457,376 $ 101,931
Apr 10, 11 AM $ 0.0000148
-0.94%
$ 451,282 $ 101,842
Apr 10, 10 AM $ 0.000015
+0.07%
$ 456,462 $ 101,687
Apr 10, 9 AM $ 0.0000149
-0.40%
$ 455,548 $ 101,286
Apr 10, 8 AM $ 0.000015
+0.07%
$ 457,986 $ 101,233
Apr 10, 7 AM $ 0.000015
+0.13%
$ 456,767 $ 101,240
Apr 10, 6 AM $ 0.000015
+0.27%
$ 457,681 $ 101,159
Apr 10, 5 AM $ 0.000015
+0.27%
$ 457,986 $ 102,787
Apr 10, 4 AM $ 0.000015
+0.27%
$ 457,681 $ 102,331
Apr 10, 3 AM $ 0.000015
+0.47%
$ 457,986 $ 102,167
Apr 10, 2 AM $ 0.000015
+0.47%
$ 457,376 $ 102,142
Apr 10, 1 AM $ 0.000015
-0.40%
$ 457,376 $ 101,952
Apr 10, 12 AM $ 0.0000151
-0.26%
$ 459,814 $ 102,332
Apr 9, 11 PM $ 0.0000152
-0.66%
$ 461,947 $ 100,731
Apr 9, 10 PM $ 0.0000152
+1.19%
$ 464,689 $ 101,017
Apr 9, 9 PM $ 0.0000152
-0.13%
$ 462,556 $ 101,268
Apr 9, 8 PM $ 0.0000152
-0.13%
$ 463,775 $ 100,900
Apr 9, 7 PM $ 0.0000151
-0.53%
$ 460,423 $ 100,802
Apr 9, 6 PM $ 0.0000152
+0.20%
$ 464,080 $ 100,084
Apr 9, 5 PM $ 0.0000152
+0.26%
$ 462,556 $ 100,456
Apr 9, 4 PM $ 0.0000151
-0.07%
$ 460,423 $ 100,871
Apr 9, 3 PM $ 0.0000151
+3.36%
$ 459,205 $ 100,704
Apr 9, 2 PM $ 0.0000146
-0.07%
$ 444,274 $ 99,060
Apr 9, 1 PM $ 0.0000146
+0.00%
$ 443,664 $ 99,587
Apr 9, 12 PM $ 0.0000144
-1.43%
$ 440,312 $ 99,658
Apr 9, 11 AM $ 0.0000146
+0.14%
$ 445,492 $ 100,095
Apr 9, 10 AM $ 0.0000147
+0.21%
$ 446,711 $ 100,317
Apr 9, 9 AM $ 0.0000145
-1.02%
$ 442,141 $ 100,549
Apr 9, 6 AM $ 0.0000154
+0.20%
$ 468,346 $ 99,788
Apr 9, 5 AM $ 0.0000153
-0.26%
$ 466,518 $ 99,640
Apr 9, 4 AM $ 0.0000154
-0.19%
$ 468,041 $ 100,056
Apr 9, 3 AM $ 0.0000154
+0.52%
$ 469,260 $ 100,889
Apr 9, 2 AM $ 0.0000152
-0.97%
$ 464,689 $ 100,561
Apr 9, 1 AM $ 0.0000154
-0.06%
$ 469,870 $ 100,918
Apr 9, 12 AM $ 0.0000154
+1.11%
$ 469,870 $ 101,010
Apr 8, 11 PM $ 0.0000153
+0.00%
$ 466,822 $ 101,007
Apr 8, 10 PM $ 0.0000152
-0.59%
$ 464,689 $ 101,028
Apr 8, 9 PM $ 0.0000153
+0.20%
$ 466,822 $ 101,077
Apr 8, 8 PM $ 0.0000152
+0.20%
$ 463,775 $ 101,716
Apr 8, 7 PM $ 0.0000153
+0.26%
$ 467,432 $ 101,829
Apr 8, 6 PM $ 0.0000154
+1.05%
$ 470,479 $ 101,702
Apr 8, 5 PM $ 0.0000154
-0.07%
$ 468,041 $ 101,753
Apr 8, 4 PM $ 0.0000154
+0.00%
$ 469,260 $ 101,372
Apr 8, 3 PM $ 0.0000154
-1.35%
$ 468,041 $ 101,385