Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.0000169
-0.18%
$514,462 $106,523
May 18, 9 PM $0.0000169
+1.38%
$515,072 $106,562
May 18, 8 PM $0.0000166
-0.60%
$507,143 $106,508
May 18, 7 PM $0.0000167
+0.78%
$510,803 $106,334
May 18, 6 PM $0.0000165
-0.54%
$504,704 $106,642
May 18, 5 PM $0.0000166
+0.30%
$507,753 $106,552
May 18, 4 PM $0.0000166
-0.18%
$505,009 $106,481
May 18, 3 PM $0.0000166
+0.06%
$505,923 $106,660
May 18, 2 PM $0.0000166
-0.42%
$505,923 $107,156
May 18, 1 PM $0.0000167
+0.12%
$509,278 $107,284
May 18, 12 PM $0.0000167
+0.54%
$508,668 $107,106
May 18, 11 AM $0.0000166
+0.06%
$505,009 $106,934
May 18, 10 AM $0.0000165
-0.30%
$503,179 $107,082
May 18, 9 AM $0.0000165
-0.30%
$504,704 $106,947
May 18, 8 AM $0.0000166
+0.00%
$505,314 $107,235
May 18, 7 AM $0.0000166
-0.24%
$505,923 $107,301
May 18, 6 AM $0.0000166
+0.06%
$507,753 $107,877
May 18, 5 AM $0.0000166
-2.40%
$507,448 $108,465
May 18, 4 AM $0.000017
-0.29%
$519,952 $107,837
May 18, 3 AM $0.0000171
+0.29%
$521,171 $108,269
May 18, 2 AM $0.0000171
-0.23%
$520,561 $108,432
May 18, 1 AM $0.0000171
-0.76%
$520,561 $109,144
May 18, 12 AM $0.0000172
-0.46%
$524,221 $109,264
May 17, 11 PM $0.0000172
-1.83%
$523,916 $109,311
May 17, 10 PM $0.0000175
-0.68%
$533,675 $109,159
May 17, 9 PM $0.0000176
+0.40%
$537,639 $109,274
May 17, 8 PM $0.0000175
+0.46%
$534,894 $108,945
May 17, 7 PM $0.0000174
-0.23%
$532,150 $109,729
May 17, 6 PM $0.0000175
+0.00%
$532,455 $109,694
May 17, 5 PM $0.0000175
+0.11%
$533,065 $110,097
May 17, 4 PM $0.0000175
-0.11%
$533,065 $110,389
May 17, 3 PM $0.0000175
-0.68%
$533,370 $110,148
May 17, 2 PM $0.0000176
+0.28%
$537,944 $109,712
May 17, 1 PM $0.0000176
-0.17%
$537,334 $110,145
May 17, 12 PM $0.0000176
+0.06%
$538,249 $110,004
May 17, 11 AM $0.0000176
+0.23%
$538,249 $110,149
May 17, 10 AM $0.0000176
-0.17%
$537,944 $110,089
May 17, 9 AM $0.0000176
+0.06%
$537,029 $109,691
May 17, 8 AM $0.0000176
-0.17%
$537,334 $109,887
May 17, 7 AM $0.0000177
+0.23%
$538,554 $109,879
May 17, 6 AM $0.0000176
+0.06%
$537,639 $109,749
May 17, 5 AM $0.0000176
-0.06%
$536,724 $109,982
May 17, 4 AM $0.0000176
+0.11%
$537,334 $110,581
May 17, 3 AM $0.0000176
+0.34%
$535,809 $110,618
May 17, 2 AM $0.0000176
+0.00%
$536,419 $110,712
May 17, 1 AM $0.0000175
-0.28%
$534,894 $111,096
May 17, 12 AM $0.0000176
-0.17%
$535,809 $110,867
May 16, 11 PM $0.0000176
-0.06%
$536,724 $111,120
May 16, 10 PM $0.0000176
-0.11%
$536,724 $111,397
May 16, 9 PM $0.0000176
-0.23%
$536,419 $111,161