Salute Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000154
-1.35%
$ 468,041 $ 101,385
Apr 8, 2 PM $ 0.0000156
-0.45%
$ 474,136 $ 100,497
Apr 8, 1 PM $ 0.0000156
+0.45%
$ 476,269 $ 100,172
Apr 8, 12 PM $ 0.0000156
+0.58%
$ 475,354 $ 100,062
Apr 8, 11 AM $ 0.0000156
+0.19%
$ 475,354 $ 99,560
Apr 8, 10 AM $ 0.0000156
+0.32%
$ 476,573 $ 99,612
Apr 8, 9 AM $ 0.0000156
-0.13%
$ 475,050 $ 99,482
Apr 8, 8 AM $ 0.0000156
-0.32%
$ 475,050 $ 99,226
Apr 8, 7 AM $ 0.0000156
-0.32%
$ 475,659 $ 98,907
Apr 8, 6 AM $ 0.0000156
-0.51%
$ 474,440 $ 98,737
Apr 8, 5 AM $ 0.0000156
+0.71%
$ 476,878 $ 99,063
Apr 8, 4 AM $ 0.0000155
+0.98%
$ 473,221 $ 98,590
Apr 8, 3 AM $ 0.0000154
+0.33%
$ 469,565 $ 97,732
Apr 8, 2 AM $ 0.0000154
+0.07%
$ 468,041 $ 98,062
Apr 8, 1 AM $ 0.0000153
-0.45%
$ 467,737 $ 97,729
Apr 8, 12 AM $ 0.0000154
-0.32%
$ 470,174 $ 97,456
Apr 7, 11 PM $ 0.0000155
+1.38%
$ 471,698 $ 97,341
Apr 7, 10 PM $ 0.0000153
+1.73%
$ 466,822 $ 97,099
Apr 7, 9 PM $ 0.0000152
+3.62%
$ 462,556 $ 96,526
Apr 7, 8 PM $ 0.0000147
+0.27%
$ 446,711 $ 95,989
Apr 7, 7 PM $ 0.0000147
+0.27%
$ 446,711 $ 96,281
Apr 7, 6 PM $ 0.0000145
-0.21%
$ 441,836 $ 96,185
Apr 7, 5 PM $ 0.0000145
-0.07%
$ 442,750 $ 96,009
Apr 7, 4 PM $ 0.0000144
-0.62%
$ 440,312 $ 96,072
Apr 7, 3 PM $ 0.0000146
+0.14%
$ 443,664 $ 95,998
Apr 7, 2 PM $ 0.0000146
-1.95%
$ 443,664 $ 96,082
Apr 7, 1 PM $ 0.0000149
-0.13%
$ 453,720 $ 95,763
Apr 7, 12 PM $ 0.0000149
+0.00%
$ 453,415 $ 95,758
Apr 7, 11 AM $ 0.0000148
-0.60%
$ 452,196 $ 96,108
Apr 7, 10 AM $ 0.0000149
+0.07%
$ 454,939 $ 96,807
Apr 7, 9 AM $ 0.0000149
+0.88%
$ 454,634 $ 97,040
Apr 7, 8 AM $ 0.0000147
-0.61%
$ 448,844 $ 97,442
Apr 7, 7 AM $ 0.0000147
-0.54%
$ 449,149 $ 97,569
Apr 7, 6 AM $ 0.0000148
-0.40%
$ 449,758 $ 97,349
Apr 7, 5 AM $ 0.0000148
+0.41%
$ 451,282 $ 97,282
Apr 7, 4 AM $ 0.0000148
+0.00%
$ 451,282 $ 98,010
Apr 7, 3 AM $ 0.0000147
-0.94%
$ 447,930 $ 98,357
Apr 7, 2 AM $ 0.0000148
+0.07%
$ 450,063 $ 98,247
Apr 7, 1 AM $ 0.0000148
-0.07%
$ 452,196 $ 98,761
Apr 7, 12 AM $ 0.0000148
-0.47%
$ 452,196 $ 99,142
Apr 6, 11 PM $ 0.0000149
-0.07%
$ 454,634 $ 99,320
Apr 6, 10 PM $ 0.0000149
+0.13%
$ 455,548 $ 99,777
Apr 6, 9 PM $ 0.0000149
+0.61%
$ 453,110 $ 100,514
Apr 6, 8 PM $ 0.0000148
+0.00%
$ 452,501 $ 100,293
Apr 6, 7 PM $ 0.0000148
-0.27%
$ 451,587 $ 99,818
Apr 6, 6 PM $ 0.0000148
-1.33%
$ 451,282 $ 99,880
Apr 6, 5 PM $ 0.0000149
-0.47%
$ 455,243 $ 99,657
Apr 6, 4 PM $ 0.000015
-0.07%
$ 456,767 $ 99,496
Apr 6, 3 PM $ 0.000015
+0.13%
$ 456,767 $ 99,568
Apr 6, 2 PM $ 0.000015
-0.27%
$ 456,157 $ 99,444