Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.0000176
-0.06%
$537,944 $111,462
May 16, 7 PM $0.0000177
+0.06%
$538,554 $111,241
May 16, 6 PM $0.0000177
+0.00%
$538,554 $111,569
May 16, 5 PM $0.0000177
+0.11%
$538,859 $111,492
May 16, 4 PM $0.0000176
+0.11%
$538,249 $111,286
May 16, 3 PM $0.0000177
-0.11%
$538,859 $111,831
May 16, 2 PM $0.0000177
-0.17%
$538,859 $112,361
May 16, 1 PM $0.0000177
+0.00%
$539,774 $112,431
May 16, 12 PM $0.0000177
+0.06%
$540,689 $112,824
May 16, 11 AM $0.0000177
+0.00%
$540,384 $113,203
May 16, 10 AM $0.0000177
+0.51%
$540,079 $113,575
May 16, 9 AM $0.0000177
-0.06%
$540,994 $114,475
May 16, 8 AM $0.0000178
-0.06%
$541,908 $114,786
May 16, 7 AM $0.0000177
-0.73%
$541,298 $115,079
May 16, 6 AM $0.0000179
-0.06%
$545,568 $115,221
May 16, 5 AM $0.0000179
-0.44%
$546,483 $114,737
May 16, 4 AM $0.000018
-0.17%
$548,922 $114,532
May 16, 3 AM $0.000018
+0.00%
$549,227 $114,583
May 16, 2 AM $0.000018
-0.11%
$549,837 $114,588
May 16, 1 AM $0.000018
+0.00%
$549,837 $114,193
May 16, 12 AM $0.000018
+0.06%
$549,837 $114,749
May 15, 11 PM $0.000018
+0.33%
$550,447 $115,159
May 15, 10 PM $0.000018
+0.06%
$548,617 $115,098
May 15, 9 PM $0.000018
+0.11%
$548,922 $115,303
May 15, 8 PM $0.000018
+0.00%
$548,617 $115,686
May 15, 7 PM $0.000018
-0.28%
$548,617 $115,827
May 15, 6 PM $0.0000181
+0.28%
$550,752 $116,625
May 15, 5 PM $0.000018
-0.33%
$549,532 $117,336
May 15, 4 PM $0.0000181
+0.56%
$551,667 $118,052
May 15, 3 PM $0.000018
-0.33%
$548,313 $117,834
May 15, 2 PM $0.000018
-1.48%
$548,313 $117,556
May 15, 1 PM $0.0000182
-0.98%
$556,241 $117,386
May 15, 12 PM $0.0000184
-0.11%
$560,206 $116,920
May 15, 11 AM $0.0000184
+0.22%
$561,731 $116,643
May 15, 10 AM $0.0000185
+0.87%
$563,865 $116,052
May 15, 9 AM $0.0000183
-0.54%
$558,681 $114,899
May 15, 8 AM $0.0000184
-0.22%
$560,511 $113,909
May 15, 7 AM $0.0000184
+0.05%
$561,731 $113,421
May 15, 6 AM $0.0000184
+0.44%
$560,206 $112,960
May 15, 5 AM $0.0000183
-1.40%
$558,986 $112,953
May 15, 4 AM $0.0000186
-0.54%
$566,305 $112,701
May 15, 3 AM $0.0000186
-0.21%
$568,440 $112,172
May 15, 2 AM $0.0000186
-0.53%
$567,525 $111,911
May 15, 1 AM $0.0000187
-0.37%
$571,489 $111,480
May 15, 12 AM $0.0000188
+0.43%
$573,319 $110,944
May 14, 11 PM $0.0000187
-1.17%
$569,050 $110,386
May 14, 10 PM $0.0000189
+0.27%
$576,369 $110,431
May 14, 9 PM $0.0000188
-0.63%
$573,929 $110,282
May 14, 8 PM $0.0000189
+0.53%
$575,759 $109,902
May 14, 7 PM $0.0000188
+0.70%
$573,319 $109,571