Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salute Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0000187
+7.65%
$570,574 $108,433
May 14, 5 PM $0.0000174
+1.63%
$532,150 $107,528
May 14, 4 PM $0.0000171
-0.23%
$522,391 $106,483
May 14, 3 PM $0.0000172
-0.23%
$523,611 $106,031
May 14, 2 PM $0.0000171
+1.18%
$522,696 $105,923
May 14, 1 PM $0.0000169
-0.12%
$515,377 $105,992
May 14, 12 PM $0.0000169
+1.19%
$516,597 $105,935
May 14, 11 AM $0.0000167
+0.00%
$509,888 $106,469
May 14, 10 AM $0.0000167
+0.36%
$510,193 $107,290
May 14, 9 AM $0.0000167
-0.36%
$508,668 $107,735
May 14, 8 AM $0.0000167
+0.06%
$510,498 $108,003
May 14, 7 AM $0.0000167
-0.06%
$510,193 $108,285
May 14, 6 AM $0.0000167
+0.00%
$510,498 $108,478
May 14, 5 AM $0.0000167
+0.42%
$509,583 $108,368
May 14, 4 AM $0.0000166
+0.30%
$507,448 $108,421
May 14, 3 AM $0.0000166
-0.66%
$506,533 $108,894
May 14, 2 AM $0.0000167
-0.06%
$509,278 $108,557
May 14, 1 AM $0.0000166
+0.91%
$507,753 $108,774
May 14, 12 AM $0.0000166
+0.18%
$507,448 $109,108
May 13, 11 PM $0.0000166
+0.18%
$506,838 $108,965
May 13, 10 PM $0.0000166
+0.12%
$505,314 $108,977
May 13, 9 PM $0.0000166
-0.24%
$505,009 $109,172
May 13, 8 PM $0.0000165
+0.00%
$504,094 $109,138
May 13, 7 PM $0.0000165
-0.66%
$504,094 $109,264
May 13, 6 PM $0.0000166
+0.67%
$507,448 $109,084
May 13, 5 PM $0.0000165
+0.00%
$502,569 $109,754
May 13, 4 PM $0.0000166
+0.42%
$505,009 $110,093
May 13, 3 PM $0.0000165
-1.55%
$502,874 $110,589
May 13, 2 PM $0.0000167
+0.30%
$510,803 $110,631
May 13, 1 PM $0.0000167
-0.24%
$509,888 $110,829
May 13, 12 PM $0.0000168
-2.95%
$511,108 $111,145
May 13, 11 AM $0.0000173
-2.43%
$526,661 $112,664
May 13, 10 AM $0.0000177
-0.84%
$538,554 $112,296
May 13, 9 AM $0.0000178
+0.45%
$543,128 $112,223
May 13, 8 AM $0.0000177
+0.00%
$540,384 $112,549
May 13, 7 AM $0.0000177
+0.62%
$540,384 $112,614
May 13, 6 AM $0.0000176
+0.00%
$538,249 $113,282
May 13, 5 AM $0.0000176
-0.06%
$536,724 $113,865
May 13, 4 AM $0.0000177
+0.97%
$540,689 $114,194
May 13, 3 AM $0.0000175
+0.98%
$535,199 $114,025
May 13, 2 AM $0.0000175
+0.57%
$533,980 $114,615
May 13, 1 AM $0.0000173
+0.00%
$529,100 $114,885
May 13, 12 AM $0.0000174
+0.00%
$529,405 $114,919
May 12, 11 PM $0.0000174
-0.23%
$529,710 $115,680
May 12, 10 PM $0.0000174
+0.00%
$530,930 $115,729
May 12, 9 PM $0.0000174
-0.06%
$530,625 $116,012
May 12, 8 PM $0.0000174
+0.35%
$530,625 $116,201
May 12, 7 PM $0.0000174
+0.17%
$530,625 $116,589
May 12, 6 PM $0.0000174
-0.69%
$529,710 $116,945
May 12, 5 PM $0.0000175
+0.92%
$533,370 $116,942