Salute Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000015
+0.13%
$ 456,767 $ 99,568
Apr 6, 2 PM $ 0.000015
-0.27%
$ 456,157 $ 99,444
Apr 6, 1 PM $ 0.000015
+0.94%
$ 456,767 $ 99,617
Apr 6, 12 PM $ 0.0000148
-0.87%
$ 452,501 $ 99,940
Apr 6, 11 AM $ 0.000015
-3.67%
$ 455,853 $ 99,845
Apr 6, 10 AM $ 0.0000156
+0.06%
$ 474,136 $ 99,097
Apr 6, 9 AM $ 0.0000156
+1.96%
$ 475,050 $ 98,687
Apr 6, 8 AM $ 0.0000154
+0.33%
$ 468,041 $ 98,414
Apr 6, 7 AM $ 0.0000153
-0.33%
$ 466,518 $ 98,114
Apr 6, 6 AM $ 0.0000153
+0.00%
$ 467,432 $ 99,100
Apr 6, 5 AM $ 0.0000154
+0.59%
$ 468,041 $ 98,693
Apr 6, 4 AM $ 0.0000153
-0.13%
$ 467,737 $ 98,293
Apr 6, 3 AM $ 0.0000154
-0.07%
$ 468,346 $ 97,955
Apr 6, 2 AM $ 0.0000154
+0.92%
$ 468,041 $ 98,021
Apr 6, 1 AM $ 0.0000153
+0.59%
$ 464,994 $ 97,580
Apr 6, 12 AM $ 0.0000151
-0.07%
$ 461,338 $ 97,123
Apr 5, 11 PM $ 0.0000152
+1.74%
$ 462,861 $ 96,523
Apr 5, 10 PM $ 0.0000149
-0.07%
$ 454,024 $ 96,070
Apr 5, 9 PM $ 0.0000149
-0.07%
$ 453,720 $ 95,606
Apr 5, 8 PM $ 0.0000149
+0.27%
$ 455,243 $ 95,764
Apr 5, 7 PM $ 0.0000149
-0.93%
$ 452,806 $ 96,175
Apr 5, 6 PM $ 0.000015
+0.20%
$ 457,072 $ 96,421
Apr 5, 5 PM $ 0.0000149
-0.20%
$ 455,548 $ 96,717
Apr 5, 4 PM $ 0.0000149
+1.22%
$ 455,548 $ 97,494
Apr 5, 3 PM $ 0.0000148
+0.82%
$ 451,282 $ 97,642
Apr 5, 2 PM $ 0.0000147
-0.47%
$ 449,149 $ 98,194
Apr 5, 1 PM $ 0.0000148
-0.34%
$ 450,368 $ 98,221
Apr 5, 12 PM $ 0.0000148
-0.40%
$ 452,196 $ 98,147
Apr 5, 11 AM $ 0.000015
-0.07%
$ 456,462 $ 98,226
Apr 5, 10 AM $ 0.000015
+0.54%
$ 456,462 $ 98,168
Apr 5, 9 AM $ 0.000015
+0.20%
$ 457,072 $ 98,333
Apr 5, 8 AM $ 0.000015
-0.13%
$ 456,767 $ 98,470
Apr 5, 7 AM $ 0.000015
-0.53%
$ 455,853 $ 98,402
Apr 5, 6 AM $ 0.000015
+0.13%
$ 458,290 $ 97,909
Apr 5, 5 AM $ 0.0000152
+0.20%
$ 462,556 $ 97,773
Apr 5, 4 AM $ 0.0000151
-0.53%
$ 460,728 $ 97,938
Apr 5, 3 AM $ 0.0000152
+0.00%
$ 461,947 $ 98,043
Apr 5, 2 AM $ 0.0000151
-0.13%
$ 461,642 $ 97,954
Apr 5, 1 AM $ 0.0000152
-0.07%
$ 462,252 $ 98,045
Apr 5, 12 AM $ 0.0000152
+0.26%
$ 462,861 $ 98,438
Apr 4, 11 PM $ 0.0000151
-0.72%
$ 461,033 $ 98,440
Apr 4, 10 PM $ 0.0000152
-0.91%
$ 462,252 $ 98,251
Apr 4, 9 PM $ 0.0000153
-0.20%
$ 465,604 $ 98,265
Apr 4, 8 PM $ 0.0000153
-0.33%
$ 465,604 $ 98,412
Apr 4, 7 PM $ 0.0000153
+1.12%
$ 467,127 $ 98,202
Apr 4, 6 PM $ 0.0000153
+0.26%
$ 466,213 $ 98,272
Apr 4, 5 PM $ 0.0000153
+0.33%
$ 465,908 $ 98,386
Apr 4, 4 PM $ 0.0000153
+1.06%
$ 465,299 $ 98,034
Apr 4, 3 PM $ 0.0000153
+0.00%
$ 465,604 $ 98,264
Apr 4, 2 PM $ 0.0000153
+0.20%
$ 466,213 $ 97,757