Salute Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000153
+0.00%
$ 465,604 $ 98,264
Apr 4, 2 PM $ 0.0000153
+0.20%
$ 466,213 $ 97,757
Apr 4, 1 PM $ 0.0000153
+0.00%
$ 466,213 $ 97,810
Apr 4, 12 PM $ 0.0000153
+0.26%
$ 466,213 $ 97,715
Apr 4, 11 AM $ 0.0000152
+0.00%
$ 464,385 $ 97,754
Apr 4, 10 AM $ 0.0000152
-0.07%
$ 464,385 $ 98,189
Apr 4, 9 AM $ 0.0000153
-0.20%
$ 465,908 $ 98,359
Apr 4, 8 AM $ 0.0000153
-0.07%
$ 466,822 $ 97,859
Apr 4, 7 AM $ 0.0000153
-0.07%
$ 466,518 $ 98,431
Apr 4, 6 AM $ 0.0000153
+0.13%
$ 466,822 $ 98,723
Apr 4, 5 AM $ 0.0000153
-0.39%
$ 465,604 $ 99,426
Apr 4, 4 AM $ 0.0000153
+0.39%
$ 466,822 $ 99,157
Apr 4, 3 AM $ 0.0000153
+0.13%
$ 467,737 $ 99,284
Apr 4, 2 AM $ 0.0000152
-0.46%
$ 464,080 $ 99,283
Apr 4, 1 AM $ 0.0000153
+0.13%
$ 466,822 $ 99,168
Apr 4, 12 AM $ 0.0000153
+0.33%
$ 467,737 $ 98,544
Apr 3, 11 PM $ 0.0000153
+0.20%
$ 467,737 $ 98,953
Apr 3, 10 PM $ 0.0000153
+0.39%
$ 467,737 $ 99,211
Apr 3, 9 PM $ 0.0000153
+0.33%
$ 467,127 $ 99,315
Apr 3, 8 PM $ 0.0000153
+0.53%
$ 465,604 $ 99,200
Apr 3, 7 PM $ 0.0000154
+0.13%
$ 468,346 $ 99,786
Apr 3, 6 PM $ 0.0000153
+0.52%
$ 467,737 $ 99,568
Apr 3, 5 PM $ 0.0000153
-0.52%
$ 466,822 $ 99,510
Apr 3, 4 PM $ 0.0000154
+0.00%
$ 469,565 $ 99,194
Apr 3, 3 PM $ 0.0000154
-0.19%
$ 468,955 $ 98,865
Apr 3, 2 PM $ 0.0000154
+0.65%
$ 470,174 $ 99,146
Apr 3, 1 PM $ 0.0000154
-0.84%
$ 469,260 $ 98,848
Apr 3, 12 PM $ 0.0000155
-0.26%
$ 473,221 $ 98,674
Apr 3, 11 AM $ 0.0000155
+0.26%
$ 471,698 $ 98,614
Apr 3, 10 AM $ 0.0000155
-0.06%
$ 471,393 $ 98,019
Apr 3, 9 AM $ 0.0000155
+0.26%
$ 471,698 $ 98,094
Apr 3, 8 AM $ 0.0000154
-0.71%
$ 468,955 $ 98,449
Apr 3, 7 AM $ 0.0000154
-0.32%
$ 470,174 $ 97,994
Apr 3, 6 AM $ 0.0000155
+0.00%
$ 471,393 $ 98,203
Apr 3, 5 AM $ 0.0000155
+1.04%
$ 472,003 $ 98,115
Apr 3, 4 AM $ 0.0000154
+0.00%
$ 468,346 $ 97,882
Apr 3, 3 AM $ 0.0000152
-0.72%
$ 463,166 $ 97,830
Apr 3, 2 AM $ 0.0000153
+0.39%
$ 467,737 $ 98,237
Apr 3, 1 AM $ 0.0000153
+0.20%
$ 467,432 $ 98,580
Apr 3, 12 AM $ 0.0000154
+0.00%
$ 468,346 $ 99,057
Apr 2, 11 PM $ 0.0000153
+0.07%
$ 467,737 $ 99,120
Apr 2, 10 PM $ 0.0000153
-0.13%
$ 465,908 $ 99,247
Apr 2, 9 PM $ 0.0000152
-0.07%
$ 464,689 $ 99,261
Apr 2, 8 PM $ 0.0000154
+1.38%
$ 469,870 $ 99,191
Apr 2, 7 PM $ 0.0000152
+0.07%
$ 463,166 $ 99,206
Apr 2, 6 PM $ 0.0000152
+0.73%
$ 462,861 $ 99,341
Apr 2, 5 PM $ 0.0000151
-0.59%
$ 461,338 $ 99,171
Apr 2, 4 PM $ 0.0000152
+0.00%
$ 462,556 $ 99,317
Apr 2, 3 PM $ 0.0000151
+0.33%
$ 461,338 $ 99,128
Apr 2, 2 PM $ 0.0000151
-0.59%
$ 460,119 $ 99,608