Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salute Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0000173
-0.23%
$528,185 $117,564
May 12, 3 PM $0.0000173
-0.29%
$529,100 $117,410
May 12, 2 PM $0.0000174
-0.80%
$531,540 $117,344
May 12, 1 PM $0.0000176
-0.06%
$537,944 $117,627
May 12, 12 PM $0.0000177
-2.86%
$538,554 $118,026
May 12, 11 AM $0.0000182
-0.16%
$553,802 $116,327
May 12, 10 AM $0.0000182
-0.11%
$555,631 $116,582
May 12, 9 AM $0.0000182
-0.05%
$556,546 $117,241
May 12, 8 AM $0.0000182
-0.60%
$556,241 $117,160
May 12, 7 AM $0.0000182
+0.33%
$556,241 $116,995
May 12, 6 AM $0.0000182
-0.33%
$556,241 $117,019
May 12, 5 AM $0.0000183
-0.11%
$556,851 $117,086
May 12, 4 AM $0.0000183
+0.00%
$558,986 $117,059
May 12, 3 AM $0.0000182
-0.38%
$555,022 $117,238
May 12, 2 AM $0.0000183
-0.16%
$559,291 $117,649
May 12, 1 AM $0.0000184
-0.86%
$560,511 $117,670
May 12, 12 AM $0.0000185
+0.27%
$565,695 $117,741
May 11, 11 PM $0.0000185
+0.27%
$563,865 $116,937
May 11, 10 PM $0.0000185
+0.27%
$563,255 $116,957
May 11, 9 PM $0.0000184
-0.22%
$561,731 $116,660
May 11, 8 PM $0.0000185
+0.05%
$563,255 $116,975
May 11, 7 PM $0.0000185
+0.27%
$564,170 $117,404
May 11, 6 PM $0.0000185
+0.33%
$563,255 $117,775
May 11, 5 PM $0.0000184
+0.27%
$560,816 $117,655
May 11, 4 PM $0.0000183
-0.22%
$558,376 $118,532
May 11, 3 PM $0.0000183
+0.33%
$558,986 $118,937
May 11, 2 PM $0.0000183
-1.61%
$557,766 $119,035
May 11, 1 PM $0.0000186
+0.00%
$567,220 $119,013
May 11, 12 PM $0.0000186
+0.05%
$568,745 $118,494
May 11, 11 AM $0.0000186
+0.16%
$568,440 $118,271
May 11, 10 AM $0.0000186
+0.22%
$568,440 $118,658
May 11, 9 AM $0.0000186
+0.27%
$567,220 $118,170
May 11, 8 AM $0.0000186
-0.05%
$566,000 $118,186
May 11, 7 AM $0.0000186
-0.21%
$566,305 $118,194
May 11, 6 AM $0.0000186
-0.16%
$567,525 $117,889
May 11, 5 AM $0.0000186
+0.32%
$568,745 $117,378
May 11, 4 AM $0.0000186
+0.32%
$566,305 $117,050
May 11, 3 AM $0.0000184
-1.29%
$561,426 $117,059
May 11, 2 AM $0.0000186
-0.32%
$567,220 $116,726
May 11, 1 AM $0.0000187
+0.38%
$569,050 $116,392
May 11, 12 AM $0.0000186
-0.90%
$568,745 $116,435
May 10, 11 PM $0.0000188
+0.05%
$573,014 $116,494
May 10, 10 PM $0.0000188
-1.98%
$573,014 $116,386
May 10, 9 PM $0.0000191
-0.05%
$583,383 $115,956
May 10, 8 PM $0.0000191
+0.21%
$583,688 $115,763
May 10, 7 PM $0.0000191
+0.05%
$583,383 $115,164
May 10, 6 PM $0.0000193
-0.16%
$588,262 $114,828
May 10, 5 PM $0.0000193
+1.80%
$587,957 $114,575
May 10, 4 PM $0.0000189
+1.83%
$577,893 $113,124
May 10, 3 PM $0.0000186
-0.21%
$566,915 $113,011