Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.0000186
+0.22%
$567,830 $113,042
May 10, 1 PM $0.0000186
+0.54%
$566,610 $113,427
May 10, 12 PM $0.0000185
-0.05%
$563,560 $113,218
May 10, 11 AM $0.0000185
-0.16%
$563,560 $113,470
May 10, 10 AM $0.0000185
-0.11%
$564,780 $112,685
May 10, 9 AM $0.0000185
+0.27%
$565,390 $112,945
May 10, 8 AM $0.0000184
-0.27%
$561,426 $112,899
May 10, 7 AM $0.0000185
+0.22%
$563,255 $113,120
May 10, 6 AM $0.0000184
-0.11%
$561,426 $112,949
May 10, 5 AM $0.0000184
-0.11%
$562,036 $113,180
May 10, 4 AM $0.0000184
+0.11%
$562,645 $113,285
May 10, 3 AM $0.0000184
+0.11%
$562,036 $113,036
May 10, 2 AM $0.0000184
+0.38%
$562,645 $113,017
May 10, 1 AM $0.0000184
-0.16%
$560,511 $112,959
May 10, 12 AM $0.0000184
-0.05%
$561,426 $113,079
May 9, 11 PM $0.0000184
-0.22%
$561,731 $113,605
May 9, 10 PM $0.0000185
-0.22%
$562,950 $113,718
May 9, 9 PM $0.0000185
+0.05%
$564,170 $113,997
May 9, 8 PM $0.0000185
-0.27%
$563,865 $113,682
May 9, 7 PM $0.0000185
+0.00%
$564,475 $113,284
May 9, 6 PM $0.0000185
+0.00%
$564,475 $112,817
May 9, 5 PM $0.0000184
+0.11%
$562,341 $113,092
May 9, 4 PM $0.0000184
+0.38%
$561,731 $113,477
May 9, 3 PM $0.0000184
-0.38%
$560,206 $113,379
May 9, 2 PM $0.0000184
+0.00%
$562,341 $113,180
May 9, 1 PM $0.0000184
-0.27%
$562,036 $112,936
May 9, 12 PM $0.0000185
-0.05%
$563,865 $112,567
May 9, 11 AM $0.0000185
+0.05%
$564,170 $112,307
May 9, 10 AM $0.0000185
+0.00%
$562,950 $112,135
May 9, 9 AM $0.0000185
-0.32%
$562,950 $112,067
May 9, 8 AM $0.0000185
+0.16%
$565,085 $112,297
May 9, 7 AM $0.0000185
+0.11%
$563,560 $111,946
May 9, 6 AM $0.0000184
+0.11%
$562,645 $112,043
May 9, 5 AM $0.0000184
-0.16%
$561,731 $111,936
May 9, 4 AM $0.0000185
+0.05%
$562,950 $111,754
May 9, 3 AM $0.0000184
-0.11%
$561,121 $111,690
May 9, 2 AM $0.0000184
-0.33%
$561,121 $111,446
May 9, 1 AM $0.0000184
+0.66%
$561,426 $111,722
May 9, 12 AM $0.0000183
+0.11%
$557,461 $111,371
May 8, 11 PM $0.0000183
+0.05%
$556,851 $111,056
May 8, 10 PM $0.0000183
-0.05%
$556,851 $111,299
May 8, 9 PM $0.0000183
+0.61%
$557,156 $111,345
May 8, 8 PM $0.0000182
+0.11%
$556,546 $111,422
May 8, 7 PM $0.0000183
-0.11%
$557,156 $111,662
May 8, 6 PM $0.0000183
+0.77%
$557,461 $112,745
May 8, 5 PM $0.0000179
-0.06%
$547,093 $113,036
May 8, 4 PM $0.000018
+0.00%
$548,313 $112,924
May 8, 3 PM $0.000018
+0.22%
$548,617 $113,035
May 8, 2 PM $0.000018
+1.76%
$548,008 $112,947
May 8, 1 PM $0.0000177
-0.17%
$539,469 $112,608