Salute Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000151
+0.33%
$ 461,338 $ 99,128
Apr 2, 2 PM $ 0.0000151
-0.59%
$ 460,119 $ 99,608
Apr 2, 1 PM $ 0.0000152
+0.93%
$ 462,252 $ 100,126
Apr 2, 12 PM $ 0.0000151
-0.79%
$ 460,728 $ 100,357
Apr 2, 11 AM $ 0.0000153
-0.39%
$ 465,604 $ 100,718
Apr 2, 10 AM $ 0.0000153
+0.07%
$ 466,518 $ 101,006
Apr 2, 9 AM $ 0.0000153
-0.33%
$ 465,908 $ 100,791
Apr 2, 8 AM $ 0.0000153
-0.07%
$ 466,822 $ 99,958
Apr 2, 7 AM $ 0.0000153
-0.20%
$ 466,518 $ 99,447
Apr 2, 6 AM $ 0.0000153
+0.33%
$ 467,432 $ 98,817
Apr 2, 5 AM $ 0.0000153
+0.07%
$ 467,127 $ 98,928
Apr 2, 4 AM $ 0.0000154
-1.16%
$ 468,955 $ 99,392
Apr 2, 3 AM $ 0.0000156
+0.32%
$ 474,136 $ 99,186
Apr 2, 2 AM $ 0.0000156
-0.70%
$ 474,440 $ 98,829
Apr 2, 1 AM $ 0.0000157
-0.06%
$ 477,487 $ 98,672
Apr 2, 12 AM $ 0.0000155
-0.13%
$ 472,612 $ 98,187
Apr 1, 11 PM $ 0.0000156
-0.06%
$ 474,440 $ 97,982
Apr 1, 10 PM $ 0.0000156
-0.32%
$ 474,745 $ 98,167
Apr 1, 9 PM $ 0.0000156
+0.00%
$ 474,136 $ 98,264
Apr 1, 8 PM $ 0.0000155
-0.19%
$ 473,526 $ 97,995
Apr 1, 7 PM $ 0.0000155
-0.19%
$ 473,831 $ 97,722
Apr 1, 6 PM $ 0.0000156
-0.26%
$ 475,964 $ 98,193
Apr 1, 5 PM $ 0.0000157
+0.51%
$ 477,487 $ 98,567
Apr 1, 4 PM $ 0.0000157
+0.00%
$ 477,792 $ 98,810
Apr 1, 3 PM $ 0.0000156
-0.06%
$ 476,878 $ 98,771
Apr 1, 2 PM $ 0.0000157
+0.32%
$ 477,792 $ 98,118
Apr 1, 1 PM $ 0.0000156
+0.77%
$ 476,573 $ 98,019
Apr 1, 12 PM $ 0.0000156
+0.45%
$ 475,354 $ 97,540
Apr 1, 11 AM $ 0.0000156
+0.13%
$ 475,659 $ 97,086
Apr 1, 10 AM $ 0.0000156
+0.26%
$ 475,354 $ 97,157
Apr 1, 9 AM $ 0.0000156
-1.14%
$ 474,136 $ 97,088
Apr 1, 8 AM $ 0.0000157
+0.64%
$ 477,792 $ 97,543
Apr 1, 7 AM $ 0.0000157
+1.09%
$ 479,925 $ 98,111
Apr 1, 6 AM $ 0.0000157
+0.97%
$ 477,183 $ 98,406
Apr 1, 5 AM $ 0.0000155
-0.39%
$ 472,003 $ 98,520
Apr 1, 4 AM $ 0.0000155
+1.24%
$ 473,221 $ 98,300
Apr 1, 3 AM $ 0.0000154
+0.07%
$ 468,651 $ 98,247
Apr 1, 2 AM $ 0.0000153
-1.41%
$ 467,737 $ 98,307
Apr 1, 1 AM $ 0.0000156
-0.06%
$ 474,136 $ 98,068
Apr 1, 12 AM $ 0.0000155
+0.06%
$ 473,831 $ 98,168
Mar 31, 11 PM $ 0.0000153
+0.13%
$ 465,908 $ 98,397
Mar 31, 10 PM $ 0.0000153
-0.52%
$ 465,604 $ 98,127
Mar 31, 9 PM $ 0.0000153
-0.20%
$ 467,127 $ 98,284
Mar 31, 8 PM $ 0.0000154
+0.06%
$ 469,565 $ 98,512
Mar 31, 7 PM $ 0.0000151
-0.07%
$ 461,033 $ 98,499
Mar 31, 6 PM $ 0.0000151
+0.07%
$ 461,338 $ 98,228
Mar 31, 5 PM $ 0.0000151
+0.13%
$ 460,423 $ 97,814
Mar 31, 4 PM $ 0.0000151
-0.07%
$ 461,033 $ 97,255
Mar 31, 3 PM $ 0.0000151
+0.46%
$ 461,338 $ 97,246
Mar 31, 2 PM $ 0.0000151
+0.33%
$ 461,338 $ 97,661