Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.0000633
+0.00%
$1.96 million $6
May 30, 2026 $0.0000633
+1.93%
$1.96 million $256
May 29, 2026 $0.0000621
+47.61%
$1.92 million $16
May 28, 2026 $0.000042
-0.05%
$1.28 million $8
May 27, 2026 $0.0000421
-30.00%
$1.28 million $31
May 26, 2026 $0.0000601
-80.19%
$1.83 million $20
May 25, 2026 $0.000303
+2.93K%
$9.25 million $135
May 23, 2026 $0.00001
+0.00%
$-- $0
May 22, 2026 $0.00001
+0.00%
$305,262 $0
May 21, 2026 $0.0000171
+2.03%
$-- $108,545
May 20, 2026 $0.0000168
+1.95%
$511,413 $106,998
May 19, 2026 $0.0000164
-2.72%
$501,349 $106,919
May 18, 2026 $0.0000169
-2.20%
$515,072 $106,634
May 17, 2026 $0.0000172
-2.39%
$523,916 $109,311
May 16, 2026 $0.0000176
-2.33%
$536,724 $111,120
May 15, 2026 $0.000018
-3.58%
$550,447 $115,159
May 14, 2026 $0.0000187
+12.34%
$569,050 $110,386
May 13, 2026 $0.0000166
-4.26%
$506,838 $108,965
May 12, 2026 $0.0000174
-6.11%
$529,710 $115,680
May 11, 2026 $0.0000185
-1.75%
$563,865 $116,937
May 10, 2026 $0.0000188
+2.01%
$573,014 $116,494
May 9, 2026 $0.0000184
+0.88%
$561,731 $113,605
May 8, 2026 $0.0000183
+3.57%
$556,851 $111,056
May 7, 2026 $0.0000176
-5.48%
$536,419 $113,499
May 6, 2026 $0.0000186
-12.06%
$567,220 $130,252
May 5, 2026 $0.0000211
+2.23%
$643,764 $128,317
May 4, 2026 $0.0000206
+1.28%
$629,431 $130,077
May 3, 2026 $0.0000204
-3.00%
$621,502 $128,108
May 2, 2026 $0.000021
+1.20%
$640,714 $127,495
May 1, 2026 $0.0000208
-7.45%
$633,091 $135,107
Apr 30, 2026 $0.0000224
-0.18%
$683,713 $136,426
Apr 29, 2026 $0.0000225
-3.35%
$685,238 $137,936
Apr 28, 2026 $0.0000232
-3.69%
$708,461 $146,527
Apr 27, 2026 $0.0000241
+19.72%
$734,362 $142,884
Apr 26, 2026 $0.00002
+8.27%
$610,038 $122,086
Apr 25, 2026 $0.0000185
+3.41%
$563,722 $111,726
Apr 24, 2026 $0.0000179
+2.17%
$545,134 $111,149
Apr 23, 2026 $0.0000175
+4.23%
$533,555 $109,568
Apr 22, 2026 $0.0000168
+1.39%
$512,834 $108,338
Apr 21, 2026 $0.0000166
+1.97%
$505,521 $106,087
Apr 20, 2026 $0.0000164
+1.87%
$498,513 $106,097
Apr 19, 2026 $0.0000161
-2.25%
$489,981 $106,634
Apr 18, 2026 $0.0000165
-3.17%
$502,779 $107,034
Apr 17, 2026 $0.000017
+2.72%
$518,014 $109,253
Apr 16, 2026 $0.0000166
+5.95%
$504,912 $104,698
Apr 15, 2026 $0.0000155
+3.67%
$476,573 $99,360
Apr 14, 2026 $0.000015
+2.81%
$456,462 $95,447
Apr 13, 2026 $0.0000146
-1.01%
$444,883 $95,729
Apr 12, 2026 $0.0000151
-2.20%
$452,196 $100,009
Apr 11, 2026 $0.0000156
+0.97%
$470,784 $97,334
Download