Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅421
+0.00%
$ -- $ 2
Today, at 3 PM $ 0.0₅421
+0.00%
$ -- $ 2
Today, at 2 PM $ 0.0₅421
-0.57%
$ -- $ 2
Today, at 1 PM $ 0.0₅423
+0.12%
$ -- $ 2
Today, at 12 PM $ 0.0₅423
+0.40%
$ -- $ 2
Today, at 11 AM $ 0.0₅422
+0.19%
$ -- $ 2
Today, at 10 AM $ 0.0₅421
+0.32%
$ -- $ 2
Today, at 9 AM $ 0.0₅42
-0.26%
$ -- $ 2
Today, at 8 AM $ 0.0₅421
-0.18%
$ -- $ 2
Today, at 7 AM $ 0.0₅423
+0.41%
$ -- $ 2
Today, at 6 AM $ 0.0₅42
-0.27%
$ -- $ 2
Today, at 5 AM $ 0.0₅423
+0.15%
$ -- $ 2
Today, at 4 AM $ 0.0₅422
-0.07%
$ -- $ 2
Today, at 3 AM $ 0.0₅422
+0.77%
$ -- $ 2
Today, at 2 AM $ 0.0₅42
+0.38%
$ -- $ 2
Today, at 1 AM $ 0.0₅418
+0.14%
$ -- $ 2
Today, at 12 AM $ 0.0₅417
+0.33%
$ -- $ 2
Yesterday, at 11 PM $ 0.0₅416
-0.40%
$ -- $ 2
Yesterday, at 10 PM $ 0.0₅417
-0.25%
$ -- $ 2
Yesterday, at 2 PM $ 0.0₅417
+0.72%
$ -- $ 258
Yesterday, at 1 PM $ 0.0₅415
-0.02%
$ -- $ 258
Yesterday, at 12 PM $ 0.0₅415
+0.12%
$ -- $ 258
Yesterday, at 11 AM $ 0.0₅414
-0.25%
$ -- $ 258
Yesterday, at 10 AM $ 0.0₅415
-1.18%
$ -- $ 255
Yesterday, at 9 AM $ 0.0₅42
+0.26%
$ -- $ 260
Yesterday, at 8 AM $ 0.0₅418
-0.25%
$ -- $ 260
Yesterday, at 7 AM $ 0.0₅419
-0.21%
$ -- $ 261
Yesterday, at 6 AM $ 0.0₅419
-0.52%
$ -- $ 261
Yesterday, at 5 AM $ 0.0₅422
-0.54%
$ -- $ 262
Yesterday, at 4 AM $ 0.0₅424
+0.35%
$ -- $ 263
Yesterday, at 3 AM $ 0.0₅422
-0.18%
$ -- $ 263
Yesterday, at 2 AM $ 0.0₅421
+0.72%
$ -- $ 261
Yesterday, at 1 AM $ 0.0₅413
+0.75%
$ -- $ 255
Yesterday, at 12 AM $ 0.0₅41
-0.53%
$ -- $ 255
May 3, 11 PM $ 0.0₅413
-0.75%
$ -- $ 257
May 3, 10 PM $ 0.0₅415
+0.81%
$ -- $ 258
May 3, 9 PM $ 0.0₅413
+0.04%
$ -- $ 257
May 3, 8 PM $ 0.0₅415
+0.15%
$ -- $ 257
May 3, 7 PM $ 0.0₅414
+0.12%
$ -- $ 256
May 3, 6 PM $ 0.0₅413
-0.06%
$ -- $ 257
May 3, 5 PM $ 0.0₅414
+0.23%
$ -- $ 257
May 3, 4 PM $ 0.0₅413
+0.17%
$ -- $ 256
May 2, 3 PM $ 0.0₅486
-0.01%
$ -- $ 270
May 2, 2 PM $ 0.0₅486
-0.05%
$ -- $ 270
May 2, 1 PM $ 0.0₅486
+0.17%
$ -- $ 270
May 2, 12 PM $ 0.0₅485
+0.16%
$ -- $ 270
May 2, 11 AM $ 0.0₅485
-0.08%
$ -- $ 371
May 2, 10 AM $ 0.0₅485
-0.04%
$ -- $ 371
May 2, 9 AM $ 0.0₅486
+0.11%
$ -- $ 371
May 2, 8 AM $ 0.0₅485
+0.12%
$ -- $ 490
Download