Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.0₅293
+0.11%
$-- $73
Jul 2, 5 AM $0.0₅293
-0.18%
$-- $73
Jul 2, 4 AM $0.0₅293
-0.20%
$-- $74
Jul 2, 3 AM $0.0₅293
+0.48%
$-- $73
Jun 3, 8 PM $0.0₅357
+0.00%
$-- $86
Jun 3, 7 PM $0.0₅358
-0.73%
$-- $86
Jun 3, 6 PM $0.0₅36
-0.08%
$-- $172
Jun 3, 5 PM $0.0₅361
+0.38%
$-- $172
Jun 3, 4 PM $0.0₅359
-0.94%
$-- $172
Jun 3, 3 PM $0.0₅363
-0.64%
$-- $174
Jun 3, 2 PM $0.0₅366
-0.49%
$-- $175
Jun 3, 1 PM $0.0₅369
-0.12%
$-- $177
May 24, 10 PM $0.0₅412
+0.96%
$-- $21
May 24, 9 PM $0.0₅41
-0.57%
$-- $21
May 24, 8 PM $0.0₅412
+0.00%
$-- $21
May 24, 3 PM $0.0₅413
+0.00%
$-- $21
May 24, 2 PM $0.0₅413
+0.00%
$-- $21
May 24, 11 AM $0.0₅418
+0.15%
$-- $21
May 24, 10 AM $0.0₅418
-0.11%
$-- $21
May 24, 9 AM $0.0₅418
+0.06%
$-- $21
May 22, 12 PM $0.0₅426
+0.13%
$-- $225
May 22, 11 AM $0.0₅425
+0.17%
$-- $224
May 22, 10 AM $0.0₅424
-0.03%
$-- $224
May 22, 9 AM $0.0₅424
-0.03%
$-- $224
May 22, 8 AM $0.0₅424
-0.24%
$-- $224
May 22, 7 AM $0.0₅426
+0.25%
$-- $224
May 22, 6 AM $0.0₅425
-0.17%
$-- $224
May 22, 5 AM $0.0₅425
-0.15%
$-- $224
May 22, 4 AM $0.0₅426
-0.15%
$-- $225
May 22, 3 AM $0.0₅427
+0.05%
$-- $225
May 22, 2 AM $0.0₅427
+0.06%
$-- $225
May 22, 1 AM $0.0₅425
+0.02%
$-- $224
May 22, 12 AM $0.0₅426
-0.12%
$-- $225
May 21, 11 PM $0.0₅427
+0.20%
$-- $224
May 21, 10 PM $0.0₅426
-0.12%
$-- $225
May 21, 9 PM $0.0₅427
-0.06%
$-- $225
May 21, 8 PM $0.0₅427
-0.22%
$-- $225
May 21, 7 PM $0.0₅427
+0.56%
$-- $225
May 21, 6 PM $0.0₅427
-0.49%
$-- $226
May 21, 5 PM $0.0₅428
+0.89%
$-- $226
May 21, 4 PM $0.0₅424
-0.29%
$-- $224
May 21, 3 PM $0.0₅425
+0.50%
$-- $225
May 21, 2 PM $0.0₅423
+0.05%
$-- $223
May 21, 1 PM $0.0₅421
-0.39%
$-- $223
May 21, 4 AM $0.0₅371
+0.01%
$-- $77
May 21, 3 AM $0.0₅371
+0.13%
$-- $77
May 21, 2 AM $0.0₅371
+0.18%
$-- $77
May 21, 1 AM $0.0₅371
-0.04%
$-- $76
May 21, 12 AM $0.0₅37
+0.34%
$-- $76
May 20, 11 PM $0.0₅368
-0.04%
$-- $76
Download