Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₅293
+0.11%
$-- $73
Jul 2, 5 AM $0.0₅293
-0.18%
$-- $73
Jul 2, 4 AM $0.0₅293
-0.20%
$-- $74
Jul 2, 3 AM $0.0₅293
+0.48%
$-- $73
Jun 3, 8 PM $0.0₅357
+0.00%
$-- $86
Jun 3, 7 PM $0.0₅358
-0.73%
$-- $86
Jun 3, 6 PM $0.0₅36
-0.08%
$-- $172
Jun 3, 5 PM $0.0₅361
+0.38%
$-- $172
Jun 3, 4 PM $0.0₅359
-0.94%
$-- $172
Jun 3, 3 PM $0.0₅363
-0.64%
$-- $174
Jun 3, 2 PM $0.0₅366
-0.49%
$-- $175
Jun 3, 1 PM $0.0₅369
-0.12%
$-- $177
May 24, 10 PM $0.0₅412
+0.96%
$-- $21
May 24, 9 PM $0.0₅41
-0.57%
$-- $21
May 24, 8 PM $0.0₅412
+0.00%
$-- $21
May 24, 3 PM $0.0₅413
+0.00%
$-- $21
May 24, 2 PM $0.0₅413
+0.00%
$-- $21
May 24, 11 AM $0.0₅418
+0.15%
$-- $21
May 24, 10 AM $0.0₅418
-0.11%
$-- $21
May 24, 9 AM $0.0₅418
+0.06%
$-- $21
May 22, 12 PM $0.0₅426
+0.13%
$-- $225
May 22, 11 AM $0.0₅425
+0.17%
$-- $224
May 22, 10 AM $0.0₅424
-0.03%
$-- $224
May 22, 9 AM $0.0₅424
-0.03%
$-- $224
May 22, 8 AM $0.0₅424
-0.24%
$-- $224
May 22, 7 AM $0.0₅426
+0.25%
$-- $224
May 22, 6 AM $0.0₅425
-0.17%
$-- $224
May 22, 5 AM $0.0₅425
-0.15%
$-- $224
May 22, 4 AM $0.0₅426
-0.15%
$-- $225
May 22, 3 AM $0.0₅427
+0.05%
$-- $225
May 22, 2 AM $0.0₅427
+0.06%
$-- $225
May 22, 1 AM $0.0₅425
+0.02%
$-- $224
May 22, 12 AM $0.0₅426
-0.12%
$-- $225
May 21, 11 PM $0.0₅427
+0.20%
$-- $224
May 21, 10 PM $0.0₅426
-0.12%
$-- $225
May 21, 9 PM $0.0₅427
-0.06%
$-- $225
May 21, 8 PM $0.0₅427
-0.22%
$-- $225
May 21, 7 PM $0.0₅427
+0.56%
$-- $225
May 21, 6 PM $0.0₅427
-0.49%
$-- $226
May 21, 5 PM $0.0₅428
+0.89%
$-- $226
May 21, 4 PM $0.0₅424
-0.29%
$-- $224
May 21, 3 PM $0.0₅425
+0.50%
$-- $225
May 21, 2 PM $0.0₅423
+0.05%
$-- $223
May 21, 1 PM $0.0₅421
-0.39%
$-- $223
May 21, 4 AM $0.0₅371
+0.01%
$-- $77
May 21, 3 AM $0.0₅371
+0.13%
$-- $77
May 21, 2 AM $0.0₅371
+0.18%
$-- $77
May 21, 1 AM $0.0₅371
-0.04%
$-- $76
May 21, 12 AM $0.0₅37
+0.34%
$-- $76
May 20, 11 PM $0.0₅368
-0.04%
$-- $76
Download