Gregory McCarthy Historical Data

Gregory Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0₅368
-0.30%
$-- $76
May 20, 9 PM $0.0₅369
-0.18%
$-- $76
May 20, 8 PM $0.0₅37
-0.17%
$-- $76
May 20, 7 PM $0.0₅37
+0.35%
$-- $76
May 20, 6 PM $0.0₅369
-0.21%
$-- $76
May 20, 5 PM $0.0₅371
+0.46%
$-- $76
May 20, 4 PM $0.0₅369
-0.12%
$-- $76
May 20, 3 PM $0.0₅369
-0.09%
$-- $76
May 20, 2 PM $0.0₅369
+0.54%
$-- $76
May 20, 1 PM $0.0₅367
-0.73%
$-- $76
May 20, 12 PM $0.0₅369
+0.21%
$-- $76
May 20, 11 AM $0.0₅368
-0.21%
$-- $76
May 20, 10 AM $0.0₅369
+0.17%
$-- $76
May 20, 9 AM $0.0₅369
-0.01%
$-- $76
May 20, 8 AM $0.0₅369
+0.24%
$-- $76
May 20, 7 AM $0.0₅369
+0.01%
$-- $76
May 20, 6 AM $0.0₅368
+0.23%
$-- $76
May 20, 5 AM $0.0₅368
+0.18%
$-- $76
May 18, 7 AM $0.0₅387
-0.02%
$-- $347
May 18, 6 AM $0.0₅387
-0.16%
$-- $347
May 18, 5 AM $0.0₅388
-0.14%
$-- $348
May 18, 4 AM $0.0₅388
+0.07%
$-- $347
May 18, 3 AM $0.0₅387
+0.18%
$-- $348
May 18, 2 AM $0.0₅387
-0.02%
$-- $348
May 18, 1 AM $0.0₅386
-0.05%
$-- $346
May 18, 12 AM $0.0₅386
-0.86%
$-- $347
May 17, 11 PM $0.0₅39
-1.96%
$-- $356
May 17, 10 PM $0.0₅399
-0.46%
$-- $358
May 17, 9 PM $0.0₅401
+0.12%
$-- $359
May 17, 8 PM $0.0₅4
-0.15%
$-- $359
May 17, 7 PM $0.0₅401
+0.20%
$-- $359
May 17, 6 PM $0.0₅399
+0.04%
$-- $358
May 17, 5 PM $0.0₅399
+0.01%
$-- $357
May 17, 4 PM $0.0₅4
+0.03%
$-- $359
May 17, 3 PM $0.0₅399
-0.06%
$-- $358
May 17, 2 PM $0.0₅399
-0.31%
$-- $359
May 17, 1 PM $0.0₅401
-0.05%
$-- $359
May 17, 12 PM $0.0₅401
+0.20%
$-- $360
May 17, 11 AM $0.0₅401
-0.03%
$-- $359
May 17, 10 AM $0.0₅401
+0.00%
$-- $321
May 17, 4 AM $0.0₅317
+0.06%
$-- $65
May 17, 3 AM $0.0₅317
+0.30%
$-- $65
May 17, 2 AM $0.0₅316
+0.21%
$-- $65
May 17, 1 AM $0.0₅316
-0.35%
$-- $65
May 17, 12 AM $0.0₅317
+0.06%
$-- $65
May 16, 11 PM $0.0₅317
+0.05%
$-- $65
May 16, 10 PM $0.0₅317
-0.05%
$-- $65
May 16, 9 PM $0.0₅317
+0.03%
$-- $65
May 16, 8 PM $0.0₅317
+0.05%
$-- $65
May 16, 7 PM $0.0₅317
-0.05%
$-- $65