Gregory McCarthy Historical Data

Gregory Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅453
-0.81%
$ -- $ 525
Apr 29, 12 PM $ 0.0₅456
-4.02%
$ -- $ 713
Apr 29, 11 AM $ 0.0₅475
-0.07%
$ -- $ 687
Apr 29, 10 AM $ 0.0₅477
-0.12%
$ -- $ 691
Apr 29, 9 AM $ 0.0₅475
+0.25%
$ -- $ 1,080
Apr 29, 8 AM $ 0.0₅473
-4.39%
$ -- $ 1,145
Apr 29, 7 AM $ 0.0₅496
+0.23%
$ -- $ 1,143
Apr 29, 6 AM $ 0.0₅495
+0.00%
$ -- $ 1,155
Apr 29, 2 AM $ 0.0₅5
+0.02%
$ -- $ 1,016
Apr 29, 1 AM $ 0.0₅497
-0.36%
$ -- $ 1,011
Apr 29, 12 AM $ 0.0₅498
-0.09%
$ -- $ 1,064
Apr 28, 11 PM $ 0.0₅498
+0.00%
$ -- $ 1,064
Apr 28, 10 PM $ 0.0₅498
+0.04%
$ -- $ 1,065
Apr 28, 9 PM $ 0.0₅499
-0.35%
$ -- $ 1,065
Apr 28, 8 PM $ 0.0₅5
-1.31%
$ -- $ 1,069
Apr 28, 7 PM $ 0.0₅505
+0.10%
$ -- $ 1,133
Apr 28, 6 PM $ 0.0₅505
+0.13%
$ -- $ 1,134
Apr 28, 5 PM $ 0.0₅505
+0.35%
$ -- $ 2,714
Apr 28, 4 PM $ 0.0₅501
-0.56%
$ -- $ 2,712
Apr 28, 3 PM $ 0.0₅503
+0.05%
$ -- $ 7,238
Apr 28, 8 AM $ 0.0₅41
+0.15%
$ -- $ 35,919
Apr 28, 7 AM $ 0.0₅408
-4.72%
$ -- $ 37,606
Apr 28, 6 AM $ 0.0₅43
-0.33%
$ -- $ 37,692
Apr 28, 5 AM $ 0.0₅431
+0.04%
$ -- $ 37,750
Apr 28, 4 AM $ 0.0₅43
+1.27%
$ -- $ 37,176
Apr 28, 3 AM $ 0.0₅425
+0.02%
$ -- $ 37,105
Apr 28, 2 AM $ 0.0₅424
-0.61%
$ -- $ 37,342
Apr 28, 1 AM $ 0.0₅434
-3.02%
$ -- $ 37,978
Apr 28, 12 AM $ 0.0₅446
-0.07%
$ -- $ 38,972
Apr 27, 11 PM $ 0.0₅445
+0.04%
$ -- $ 38,840
Apr 27, 10 PM $ 0.0₅444
+0.12%
$ -- $ 38,761
Apr 27, 9 PM $ 0.0₅444
-0.01%
$ -- $ 38,751
Apr 27, 8 PM $ 0.0₅445
+0.26%
$ -- $ 38,816
Apr 27, 7 PM $ 0.0₅442
-4.25%
$ -- $ 40,294
Download