Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gregory McCarthy Historical Data

Gregory Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0₅408
+0.06%
$-- $104
May 9, 1 AM $0.0₅407
+0.17%
$-- $104
May 9, 12 AM $0.0₅407
+0.21%
$-- $104
May 8, 11 PM $0.0₅405
-0.32%
$-- $104
May 8, 10 PM $0.0₅407
-0.09%
$-- $104
May 8, 9 PM $0.0₅407
+0.20%
$-- $104
May 8, 8 PM $0.0₅407
-0.18%
$-- $104
May 8, 7 PM $0.0₅408
-0.14%
$-- $104
May 8, 6 PM $0.0₅408
+0.17%
$-- $104
May 8, 5 PM $0.0₅406
+0.79%
$-- $104
May 8, 4 PM $0.0₅403
-0.05%
$-- $304
May 8, 3 PM $0.0₅401
-0.19%
$-- $475
May 8, 2 PM $0.0₅402
+0.47%
$-- $477
May 8, 1 PM $0.0₅4
-0.43%
$-- $475
May 8, 12 PM $0.0₅403
-0.13%
$-- $477
May 8, 11 AM $0.0₅403
+0.08%
$-- $477
May 8, 10 AM $0.0₅403
+0.22%
$-- $476
May 8, 3 AM $0.0₅43
+0.00%
$-- $716
May 8, 2 AM $0.0₅43
-0.23%
$-- $714
May 8, 1 AM $0.0₅431
-0.02%
$-- $718
May 8, 12 AM $0.0₅431
-0.14%
$-- $720
May 7, 11 PM $0.0₅432
+0.13%
$-- $719
May 7, 10 PM $0.0₅431
-0.26%
$-- $719
May 7, 9 PM $0.0₅432
+0.13%
$-- $722
May 7, 8 PM $0.0₅432
-0.05%
$-- $723
May 7, 7 PM $0.0₅433
+0.00%
$-- $722
May 7, 6 PM $0.0₅434
+0.36%
$-- $725
May 7, 5 PM $0.0₅432
-0.13%
$-- $722
May 7, 4 PM $0.0₅432
+1.65%
$-- $722
May 7, 3 PM $0.0₅425
-0.17%
$-- $316
May 7, 2 PM $0.0₅425
-0.72%
$-- $318
May 7, 1 PM $0.0₅429
-0.52%
$-- $321
May 7, 12 PM $0.0₅432
+0.00%
$-- $550
May 7, 6 AM $0.0₅532
-0.11%
$-- $185
May 7, 5 AM $0.0₅533
+0.19%
$-- $185
May 7, 4 AM $0.0₅532
+0.03%
$-- $244
May 7, 3 AM $0.0₅531
-0.02%
$-- $243
May 7, 2 AM $0.0₅53
-0.48%
$-- $243
May 7, 1 AM $0.0₅533
-0.20%
$-- $244
May 7, 12 AM $0.0₅536
-0.25%
$-- $247
May 6, 11 PM $0.0₅537
+0.02%
$-- $247
May 6, 10 PM $0.0₅537
-0.30%
$-- $247
May 6, 9 PM $0.0₅538
-0.05%
$-- $245
May 6, 8 PM $0.0₅537
-0.05%
$-- $245
May 6, 7 PM $0.0₅537
-0.09%
$-- $244
May 6, 6 PM $0.0₅537
-0.09%
$-- $284
May 6, 12 PM $0.0₅614
+0.00%
$-- $13,984
May 6, 11 AM $0.0₅616
+0.23%
$-- $13,996
May 6, 10 AM $0.0₅614
+0.10%
$-- $13,948
May 6, 9 AM $0.0₅612
+0.68%
$-- $13,806