Gregory McCarthy Historical Data

Gregory Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0₅408
+0.06%
$-- $104
May 9, 1 AM $0.0₅407
+0.17%
$-- $104
May 9, 12 AM $0.0₅407
+0.21%
$-- $104
May 8, 11 PM $0.0₅405
-0.32%
$-- $104
May 8, 10 PM $0.0₅407
-0.09%
$-- $104
May 8, 9 PM $0.0₅407
+0.20%
$-- $104
May 8, 8 PM $0.0₅407
-0.18%
$-- $104
May 8, 7 PM $0.0₅408
-0.14%
$-- $104
May 8, 6 PM $0.0₅408
+0.17%
$-- $104
May 8, 5 PM $0.0₅406
+0.79%
$-- $104
May 8, 4 PM $0.0₅403
-0.05%
$-- $304
May 8, 3 PM $0.0₅401
-0.19%
$-- $475
May 8, 2 PM $0.0₅402
+0.47%
$-- $477
May 8, 1 PM $0.0₅4
-0.43%
$-- $475
May 8, 12 PM $0.0₅403
-0.13%
$-- $477
May 8, 11 AM $0.0₅403
+0.08%
$-- $477
May 8, 10 AM $0.0₅403
+0.22%
$-- $476
May 8, 3 AM $0.0₅43
+0.00%
$-- $716
May 8, 2 AM $0.0₅43
-0.23%
$-- $714
May 8, 1 AM $0.0₅431
-0.02%
$-- $718
May 8, 12 AM $0.0₅431
-0.14%
$-- $720
May 7, 11 PM $0.0₅432
+0.13%
$-- $719
May 7, 10 PM $0.0₅431
-0.26%
$-- $719
May 7, 9 PM $0.0₅432
+0.13%
$-- $722
May 7, 8 PM $0.0₅432
-0.05%
$-- $723
May 7, 7 PM $0.0₅433
+0.00%
$-- $722
May 7, 6 PM $0.0₅434
+0.36%
$-- $725
May 7, 5 PM $0.0₅432
-0.13%
$-- $722
May 7, 4 PM $0.0₅432
+1.65%
$-- $722
May 7, 3 PM $0.0₅425
-0.17%
$-- $316
May 7, 2 PM $0.0₅425
-0.72%
$-- $318
May 7, 1 PM $0.0₅429
-0.52%
$-- $321
May 7, 12 PM $0.0₅432
+0.00%
$-- $550
May 7, 6 AM $0.0₅532
-0.11%
$-- $185
May 7, 5 AM $0.0₅533
+0.19%
$-- $185
May 7, 4 AM $0.0₅532
+0.03%
$-- $244
May 7, 3 AM $0.0₅531
-0.02%
$-- $243
May 7, 2 AM $0.0₅53
-0.48%
$-- $243
May 7, 1 AM $0.0₅533
-0.20%
$-- $244
May 7, 12 AM $0.0₅536
-0.25%
$-- $247
May 6, 11 PM $0.0₅537
+0.02%
$-- $247
May 6, 10 PM $0.0₅537
-0.30%
$-- $247
May 6, 9 PM $0.0₅538
-0.05%
$-- $245
May 6, 8 PM $0.0₅537
-0.05%
$-- $245
May 6, 7 PM $0.0₅537
-0.09%
$-- $244
May 6, 6 PM $0.0₅537
-0.09%
$-- $284
May 6, 12 PM $0.0₅614
+0.00%
$-- $13,984
May 6, 11 AM $0.0₅616
+0.23%
$-- $13,996
May 6, 10 AM $0.0₅614
+0.10%
$-- $13,948
May 6, 9 AM $0.0₅612
+0.68%
$-- $13,806