Gregory McCarthy Historical Data

Gregory Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₅607
+0.48%
$-- $13,747
May 6, 7 AM $0.0₅604
+0.10%
$-- $13,718
May 6, 6 AM $0.0₅603
+0.21%
$-- $13,664
May 6, 5 AM $0.0₅601
-1.58%
$-- $13,677
May 6, 4 AM $0.0₅611
-2.51%
$-- $13,842
May 6, 3 AM $0.0₅628
+0.54%
$-- $14,147
May 6, 2 AM $0.0₅624
-0.44%
$-- $14,135
May 6, 1 AM $0.0₅626
+0.40%
$-- $14,155
May 6, 12 AM $0.0₅623
+0.00%
$-- $14,085
May 5, 11 PM $0.0₅622
-0.33%
$-- $14,108
May 5, 10 PM $0.0₅624
-0.45%
$-- $14,166
May 5, 9 PM $0.0₅626
-0.50%
$-- $14,193
May 5, 3 PM $0.0₅421
+0.00%
$-- $2
May 5, 2 PM $0.0₅421
-0.57%
$-- $2
May 5, 1 PM $0.0₅423
+0.12%
$-- $2
May 5, 12 PM $0.0₅423
+0.40%
$-- $2
May 5, 11 AM $0.0₅422
+0.19%
$-- $2
May 5, 10 AM $0.0₅421
+0.32%
$-- $2
May 5, 9 AM $0.0₅42
-0.26%
$-- $2
May 5, 8 AM $0.0₅421
-0.18%
$-- $2
May 5, 7 AM $0.0₅423
+0.41%
$-- $2
May 5, 6 AM $0.0₅42
-0.27%
$-- $2
May 5, 5 AM $0.0₅423
+0.15%
$-- $2
May 5, 4 AM $0.0₅422
-0.07%
$-- $2
May 5, 3 AM $0.0₅422
+0.77%
$-- $2
May 5, 2 AM $0.0₅42
+0.38%
$-- $2
May 5, 1 AM $0.0₅418
+0.14%
$-- $2
May 5, 12 AM $0.0₅417
+0.33%
$-- $2
May 4, 11 PM $0.0₅416
-0.40%
$-- $2
May 4, 10 PM $0.0₅417
-0.25%
$-- $2
May 4, 2 PM $0.0₅417
+0.72%
$-- $258
May 4, 1 PM $0.0₅415
-0.02%
$-- $258
May 4, 12 PM $0.0₅415
+0.12%
$-- $258
May 4, 11 AM $0.0₅414
-0.25%
$-- $258
May 4, 10 AM $0.0₅415
-1.18%
$-- $255
May 4, 9 AM $0.0₅42
+0.26%
$-- $260
May 4, 8 AM $0.0₅418
-0.25%
$-- $260
May 4, 7 AM $0.0₅419
-0.21%
$-- $261
May 4, 6 AM $0.0₅419
-0.52%
$-- $261
May 4, 5 AM $0.0₅422
-0.54%
$-- $262
May 4, 4 AM $0.0₅424
+0.35%
$-- $263
May 4, 3 AM $0.0₅422
-0.18%
$-- $263
May 4, 2 AM $0.0₅421
+0.72%
$-- $261
May 4, 1 AM $0.0₅413
+0.75%
$-- $255
May 4, 12 AM $0.0₅41
-0.53%
$-- $255
May 3, 11 PM $0.0₅413
-0.75%
$-- $257
May 3, 10 PM $0.0₅415
+0.81%
$-- $258
May 3, 9 PM $0.0₅413
+0.04%
$-- $257
May 3, 8 PM $0.0₅415
+0.15%
$-- $257
May 3, 7 PM $0.0₅414
+0.12%
$-- $256