Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gregory McCarthy Historical Data

Gregory Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0₅413
-0.06%
$-- $257
May 3, 5 PM $0.0₅414
+0.23%
$-- $257
May 3, 4 PM $0.0₅413
+0.17%
$-- $256
May 2, 3 PM $0.0₅486
-0.01%
$-- $270
May 2, 2 PM $0.0₅486
-0.05%
$-- $270
May 2, 1 PM $0.0₅486
+0.17%
$-- $270
May 2, 12 PM $0.0₅485
+0.16%
$-- $270
May 2, 11 AM $0.0₅485
-0.08%
$-- $371
May 2, 10 AM $0.0₅485
-0.04%
$-- $371
May 2, 9 AM $0.0₅486
+0.11%
$-- $371
May 2, 8 AM $0.0₅485
+0.12%
$-- $490
May 2, 7 AM $0.0₅485
-0.06%
$-- $611
May 2, 6 AM $0.0₅484
-0.01%
$-- $609
May 2, 5 AM $0.0₅485
-0.03%
$-- $683
May 2, 4 AM $0.0₅485
-0.05%
$-- $685
May 2, 3 AM $0.0₅486
+0.12%
$-- $808
May 2, 2 AM $0.0₅484
-0.01%
$-- $852
May 2, 1 AM $0.0₅484
+0.05%
$-- $852
May 2, 12 AM $0.0₅483
+0.08%
$-- $851
May 1, 11 PM $0.0₅483
-0.06%
$-- $850
May 1, 10 PM $0.0₅483
+0.17%
$-- $853
May 1, 9 PM $0.0₅483
+0.28%
$-- $849
May 1, 8 PM $0.0₅484
-0.29%
$-- $853
May 1, 1 PM $0.0₅417
+0.29%
$-- $502
May 1, 12 PM $0.0₅416
+0.29%
$-- $500
May 1, 11 AM $0.0₅436
+0.04%
$-- $434
May 1, 10 AM $0.0₅436
+0.03%
$-- $435
May 1, 9 AM $0.0₅436
-0.08%
$-- $435
May 1, 8 AM $0.0₅437
+0.00%
$-- $220
May 1, 7 AM $0.0₅435
+0.00%
$-- $219
May 1, 6 AM $0.0₅436
-0.09%
$-- $220
May 1, 5 AM $0.0₅436
+0.07%
$-- $220
May 1, 4 AM $0.0₅435
-4.35%
$-- $159
Download