Gregory McCarthy Historical Data

Gregory Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₅413
-0.06%
$-- $257
May 3, 5 PM $0.0₅414
+0.23%
$-- $257
May 3, 4 PM $0.0₅413
+0.17%
$-- $256
May 2, 3 PM $0.0₅486
-0.01%
$-- $270
May 2, 2 PM $0.0₅486
-0.05%
$-- $270
May 2, 1 PM $0.0₅486
+0.17%
$-- $270
May 2, 12 PM $0.0₅485
+0.16%
$-- $270
May 2, 11 AM $0.0₅485
-0.08%
$-- $371
May 2, 10 AM $0.0₅485
-0.04%
$-- $371
May 2, 9 AM $0.0₅486
+0.11%
$-- $371
May 2, 8 AM $0.0₅485
+0.12%
$-- $490
May 2, 7 AM $0.0₅485
-0.06%
$-- $611
May 2, 6 AM $0.0₅484
-0.01%
$-- $609
May 2, 5 AM $0.0₅485
-0.03%
$-- $683
May 2, 4 AM $0.0₅485
-0.05%
$-- $685
May 2, 3 AM $0.0₅486
+0.12%
$-- $808
May 2, 2 AM $0.0₅484
-0.01%
$-- $852
May 2, 1 AM $0.0₅484
+0.05%
$-- $852
May 2, 12 AM $0.0₅483
+0.08%
$-- $851
May 1, 11 PM $0.0₅483
-0.06%
$-- $850
May 1, 10 PM $0.0₅483
+0.17%
$-- $853
May 1, 9 PM $0.0₅483
+0.28%
$-- $849
May 1, 8 PM $0.0₅484
-0.29%
$-- $853
May 1, 1 PM $0.0₅417
+0.29%
$-- $502
May 1, 12 PM $0.0₅416
+0.29%
$-- $500
May 1, 11 AM $0.0₅436
+0.04%
$-- $434
May 1, 10 AM $0.0₅436
+0.03%
$-- $435
May 1, 9 AM $0.0₅436
-0.08%
$-- $435
May 1, 8 AM $0.0₅437
+0.00%
$-- $220
May 1, 7 AM $0.0₅435
+0.00%
$-- $219
May 1, 6 AM $0.0₅436
-0.09%
$-- $220
May 1, 5 AM $0.0₅436
+0.07%
$-- $220
May 1, 4 AM $0.0₅435
-4.35%
$-- $159
Apr 30, 5 PM $0.0₅431
-0.14%
$-- $52
Apr 30, 4 PM $0.0₅432
-0.20%
$-- $52
Apr 30, 3 PM $0.0₅432
+0.08%
$-- $52
Apr 30, 2 PM $0.0₅43
-0.45%
$-- $52
Apr 30, 1 PM $0.0₅432
-0.17%
$-- $52
Apr 30, 12 PM $0.0₅432
+0.39%
$-- $101
Apr 30, 11 AM $0.0₅432
+0.22%
$-- $101
Apr 30, 10 AM $0.0₅431
-0.12%
$-- $101
Apr 30, 9 AM $0.0₅432
+0.33%
$-- $101
Apr 30, 8 AM $0.0₅431
+0.02%
$-- $167
Apr 30, 7 AM $0.0₅431
+0.40%
$-- $233
Apr 30, 6 AM $0.0₅429
+0.20%
$-- $233
Apr 30, 5 AM $0.0₅428
+0.26%
$-- $232
Apr 30, 4 AM $0.0₅427
-0.69%
$-- $233
Apr 30, 3 AM $0.0₅43
+0.44%
$-- $233
Apr 30, 2 AM $0.0₅428
-1.26%
$-- $335
Apr 30, 1 AM $0.0₅434
+0.12%
$-- $335