EmberCoin Historical Data

EMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0000762
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000797
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000753
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0000987
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0000814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0000797
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0000892
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000145
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000141
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00014
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000188
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000287
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0000541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000509
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000498
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000483
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000439
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000456
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000616
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ -- $ 2,245
Download