EmberCoin Historical Data

EMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00013
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000842
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000808
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000827
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000535
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000086
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000456
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000928
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000893
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000574
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000079
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000894
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000945
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000721
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000697
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000938
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0000502
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000523
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000514
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0000507
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000243
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0000496
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000256
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000515
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000517
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000777
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000542
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000817
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000535
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000826
+0.00%
$ -- $ 2,754