Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok X Historical Data

Grok X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.00193
-27.93%
$1.93 million $959
Feb 28, 2024 $0.00267
+17.14%
$2.67 million $392
Feb 27, 2024 $0.00228
-2.57%
$2.28 million $508
Feb 26, 2024 $0.00234
+20.56%
$2.34 million $660
Feb 25, 2024 $0.00194
+0.64%
$1.94 million $2,195
Feb 24, 2024 $0.00193
+7.68%
$1.93 million $2,449
Feb 23, 2024 $0.00179
-8.02%
$1.79 million $646
Feb 22, 2024 $0.00195
-23.55%
$1.95 million $2,276
Feb 21, 2024 $0.00241
-20.97%
$2.41 million $7,368
Feb 20, 2024 $0.00305
-4.81%
$3.05 million $3,184
Feb 19, 2024 $0.0032
-26.51%
$3.2 million $4,889
Feb 18, 2024 $0.00436
+11.63%
$4.36 million $7,776
Feb 17, 2024 $0.00411
-40.82%
$4.11 million $15,182
Feb 16, 2024 $0.00694
+530.78%
$6.94 million $16,044
Feb 15, 2024 $0.0011
+37.50%
$1.1 million $422
Feb 14, 2024 $0.0008
+2.29%
$800,000 $97
Feb 13, 2024 $0.000782
+0.06%
$782,100 $65
Feb 12, 2024 $0.000782
-22.93%
$781,600 $11
Feb 11, 2024 $0.00101
+33.43%
$1.01 million $495
Feb 10, 2024 $0.00076
-25.26%
$760,000 $148
Feb 9, 2024 $0.00102
+11.27%
$1.02 million $198
Feb 8, 2024 $0.000914
+0.00%
$913,900 $5
Feb 7, 2024 $0.000914
+13.58%
$913,900 $295
Feb 6, 2024 $0.000805
-25.29%
$804,600 $591
Feb 5, 2024 $0.00119
+82.66%
$1.19 million $2,161
Feb 4, 2024 $0.00065
-0.31%
$650,000 $79
Feb 3, 2024 $0.000652
+3.62%
$652,000 $1,427
Feb 2, 2024 $0.000629
+2.21%
$629,200 $408
Feb 1, 2024 $0.000616
+8.96%
$615,600 $4,011
Jan 31, 2024 $0.000565
+0.00%
$-- $8
Jan 30, 2024 $0.000565
-20.98%
$565,000 $70
Jan 29, 2024 $0.000555
+0.02%
$555,100 $27
Jan 28, 2024 $0.000555
-17.16%
$555,000 $61
Jan 27, 2024 $0.00067
+4.85%
$670,000 $227
Jan 26, 2024 $0.000639
-6.30%
$639,000 $753
Jan 25, 2024 $0.000682
-13.67%
$682,000 $271
Jan 24, 2024 $0.00079
-10.23%
$790,000 $690
Jan 23, 2024 $0.00088
-12.00%
$880,000 $248
Jan 22, 2024 $0.001
-17.42%
$1 million $515
Jan 21, 2024 $0.00121
+5.30%
$1.21 million $1,767
Jan 20, 2024 $0.00115
-0.26%
$1.15 million $354
Jan 19, 2024 $0.00115
-18.43%
$1.15 million $562
Jan 18, 2024 $0.00141
+3.56%
$1.41 million $2,617
Jan 17, 2024 $0.00136
-12.95%
$1.36 million $2,728
Jan 16, 2024 $0.00157
-16.77%
$1.57 million $4,604
Jan 15, 2024 $0.0021
-32.11%
$2.1 million $10,469
Jan 14, 2024 $0.00309
-11.49%
$3.09 million $9,117
Jan 13, 2024 $0.00349
-1.25%
$3.49 million $11,054
Jan 12, 2024 $0.00353
-14.18%
$3.53 million $13,510
Jan 11, 2024 $0.00413
-9.30%
$4.13 million $12,820