Grok X Historical Data

Grok X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00455
-1.11%
$ 4.55 million $ 11,399
Jan 9, 2024 $ 0.00459
-6.87%
$ 4.59 million $ 11,033
Jan 8, 2024 $ 0.00493
-9.78%
$ 4.93 million $ 12,005
Jan 7, 2024 $ 0.00547
+24.50%
$ 5.47 million $ 67,924
Jan 6, 2024 $ 0.00439
-15.37%
$ 4.39 million $ 96,694
Jan 5, 2024 $ 0.0052
+49.38%
$ 5.2 million $ 129,371
Jan 4, 2024 $ 0.00347
-25.39%
$ 3.47 million $ 91,317
Jan 3, 2024 $ 0.00467
-21.80%
$ 4.67 million $ 115,400
Jan 2, 2024 $ 0.00597
-11.08%
$ 5.97 million $ 112,784
Jan 1, 2024 $ 0.00672
-1.85%
$ 6.72 million $ 119,026
Dec 31, 2023 $ 0.00685
+2.56%
$ 6.85 million $ 110,709
Dec 30, 2023 $ 0.00668
-16.50%
$ 6.68 million $ 118,898
Dec 29, 2023 $ 0.00799
+18.76%
$ 7.99 million $ 167,640
Dec 28, 2023 $ 0.00673
+10.26%
$ 6.73 million $ 142,452
Dec 27, 2023 $ 0.00607
-15.69%
$ 6.07 million $ 121,359
Dec 26, 2023 $ 0.00717
-12.13%
$ 7.17 million $ 129,898
Dec 25, 2023 $ 0.00814
+1.22%
$ 8.14 million $ 137,964
Dec 24, 2023 $ 0.00805
+5.61%
$ 8.05 million $ 138,994
Dec 23, 2023 $ 0.00749
-36.20%
$ 7.49 million $ 170,663
Dec 22, 2023 $ 0.0117
-11.43%
$ 11.72 million $ 175,201
Dec 21, 2023 $ 0.0132
-12.25%
$ 13.22 million $ 131,505
Dec 20, 2023 $ 0.0151
+23.05%
$ 15.06 million $ 231,923
Dec 19, 2023 $ 0.0122
-34.20%
$ 12.24 million $ 410,111
Dec 18, 2023 $ 0.018
+10.73%
$ 18 million $ 388,218
Dec 17, 2023 $ 0.0163
-39.80%
$ 16.26 million $ 128,522
Dec 16, 2023 $ 0.0275
-9.25%
$ 27.52 million $ 154,214
Dec 15, 2023 $ 0.0303
-17.31%
$ 30.35 million $ 154,344
Dec 14, 2023 $ 0.0367
-4.25%
$ 36.7 million $ 347,573
Dec 13, 2023 $ 0.0383
+8.18%
$ 38.35 million $ 68,007
Dec 12, 2023 $ 0.0355
+38.75%
$ 35.45 million $ 157,230
Dec 11, 2023 $ 0.0256
-0.93%
$ 25.56 million $ 108,942
Download