Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok X Historical Data

Grok X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00455
-1.11%
$4.55 million $11,399
Jan 9, 2024 $0.00459
-6.87%
$4.59 million $11,033
Jan 8, 2024 $0.00493
-9.78%
$4.93 million $12,005
Jan 7, 2024 $0.00547
+24.50%
$5.47 million $67,924
Jan 6, 2024 $0.00439
-15.37%
$4.39 million $96,694
Jan 5, 2024 $0.0052
+49.38%
$5.2 million $129,371
Jan 4, 2024 $0.00347
-25.39%
$3.47 million $91,317
Jan 3, 2024 $0.00467
-21.80%
$4.67 million $115,400
Jan 2, 2024 $0.00597
-11.08%
$5.97 million $112,784
Jan 1, 2024 $0.00672
-1.85%
$6.72 million $119,026
Dec 31, 2023 $0.00685
+2.56%
$6.85 million $110,709
Dec 30, 2023 $0.00668
-16.50%
$6.68 million $118,898
Dec 29, 2023 $0.00799
+18.76%
$7.99 million $167,640
Dec 28, 2023 $0.00673
+10.26%
$6.73 million $142,452
Dec 27, 2023 $0.00607
-15.69%
$6.07 million $121,359
Dec 26, 2023 $0.00717
-12.13%
$7.17 million $129,898
Dec 25, 2023 $0.00814
+1.22%
$8.14 million $137,964
Dec 24, 2023 $0.00805
+5.61%
$8.05 million $138,994
Dec 23, 2023 $0.00749
-36.20%
$7.49 million $170,663
Dec 22, 2023 $0.0117
-11.43%
$11.72 million $175,201
Dec 21, 2023 $0.0132
-12.25%
$13.22 million $131,505
Dec 20, 2023 $0.0151
+23.05%
$15.06 million $231,923
Dec 19, 2023 $0.0122
-34.20%
$12.24 million $410,111
Dec 18, 2023 $0.018
+10.73%
$18 million $388,218
Dec 17, 2023 $0.0163
-39.80%
$16.26 million $128,522
Dec 16, 2023 $0.0275
-9.25%
$27.52 million $154,214
Dec 15, 2023 $0.0303
-17.31%
$30.35 million $154,344
Dec 14, 2023 $0.0367
-4.25%
$36.7 million $347,573
Dec 13, 2023 $0.0383
+8.18%
$38.35 million $68,007
Dec 12, 2023 $0.0355
+38.75%
$35.45 million $157,230
Dec 11, 2023 $0.0256
-0.93%
$25.56 million $108,942
Download