Grok X Historical Data

Grok X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00193
-27.93%
$ 1.93 million $ 959
Feb 28, 2024 $ 0.00267
+17.14%
$ 2.67 million $ 392
Feb 27, 2024 $ 0.00228
-2.57%
$ 2.28 million $ 508
Feb 26, 2024 $ 0.00234
+20.56%
$ 2.34 million $ 660
Feb 25, 2024 $ 0.00194
+0.64%
$ 1.94 million $ 2,195
Feb 24, 2024 $ 0.00193
+7.68%
$ 1.93 million $ 2,449
Feb 23, 2024 $ 0.00179
-8.02%
$ 1.79 million $ 646
Feb 22, 2024 $ 0.00195
-23.55%
$ 1.95 million $ 2,276
Feb 21, 2024 $ 0.00241
-20.97%
$ 2.41 million $ 7,368
Feb 20, 2024 $ 0.00305
-4.81%
$ 3.05 million $ 3,184
Feb 19, 2024 $ 0.0032
-26.51%
$ 3.2 million $ 4,889
Feb 18, 2024 $ 0.00436
+11.63%
$ 4.36 million $ 7,776
Feb 17, 2024 $ 0.00411
-40.82%
$ 4.11 million $ 15,182
Feb 16, 2024 $ 0.00694
+530.78%
$ 6.94 million $ 16,044
Feb 15, 2024 $ 0.0011
+37.50%
$ 1.1 million $ 422
Feb 14, 2024 $ 0.0008
+2.29%
$ 800,000 $ 97
Feb 13, 2024 $ 0.000782
+0.06%
$ 782,100 $ 65
Feb 12, 2024 $ 0.000782
-22.93%
$ 781,600 $ 11
Feb 11, 2024 $ 0.00101
+33.43%
$ 1.01 million $ 495
Feb 10, 2024 $ 0.00076
-25.26%
$ 760,000 $ 148
Feb 9, 2024 $ 0.00102
+11.27%
$ 1.02 million $ 198
Feb 8, 2024 $ 0.000914
+0.00%
$ 913,900 $ 5
Feb 7, 2024 $ 0.000914
+13.58%
$ 913,900 $ 295
Feb 6, 2024 $ 0.000805
-25.29%
$ 804,600 $ 591
Feb 5, 2024 $ 0.00119
+82.66%
$ 1.19 million $ 2,161
Feb 4, 2024 $ 0.00065
-0.31%
$ 650,000 $ 79
Feb 3, 2024 $ 0.000652
+3.62%
$ 652,000 $ 1,427
Feb 2, 2024 $ 0.000629
+2.21%
$ 629,200 $ 408
Feb 1, 2024 $ 0.000616
+8.96%
$ 615,600 $ 4,011
Jan 31, 2024 $ 0.000565
+0.00%
$ -- $ 8
Jan 30, 2024 $ 0.000565
-20.98%
$ 565,000 $ 70
Jan 29, 2024 $ 0.000555
+0.02%
$ 555,100 $ 27
Jan 28, 2024 $ 0.000555
-17.16%
$ 555,000 $ 61
Jan 27, 2024 $ 0.00067
+4.85%
$ 670,000 $ 227
Jan 26, 2024 $ 0.000639
-6.30%
$ 639,000 $ 753
Jan 25, 2024 $ 0.000682
-13.67%
$ 682,000 $ 271
Jan 24, 2024 $ 0.00079
-10.23%
$ 790,000 $ 690
Jan 23, 2024 $ 0.00088
-12.00%
$ 880,000 $ 248
Jan 22, 2024 $ 0.001
-17.42%
$ 1 million $ 515
Jan 21, 2024 $ 0.00121
+5.30%
$ 1.21 million $ 1,767
Jan 20, 2024 $ 0.00115
-0.26%
$ 1.15 million $ 354
Jan 19, 2024 $ 0.00115
-18.43%
$ 1.15 million $ 562
Jan 18, 2024 $ 0.00141
+3.56%
$ 1.41 million $ 2,617
Jan 17, 2024 $ 0.00136
-12.95%
$ 1.36 million $ 2,728
Jan 16, 2024 $ 0.00157
-16.77%
$ 1.57 million $ 4,604
Jan 15, 2024 $ 0.0021
-32.11%
$ 2.1 million $ 10,469
Jan 14, 2024 $ 0.00309
-11.49%
$ 3.09 million $ 9,117
Jan 13, 2024 $ 0.00349
-1.25%
$ 3.49 million $ 11,054
Jan 12, 2024 $ 0.00353
-14.18%
$ 3.53 million $ 13,510
Jan 11, 2024 $ 0.00413
-9.30%
$ 4.13 million $ 12,820