Pontem Liquidswap Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.602
+4.53%
$25.28 million $15,336
Aug 11, 2024 $0.576
-6.09%
$24.18 million $13,440
Aug 10, 2024 $0.62
-0.47%
$26.06 million $14,362
Aug 9, 2024 $0.623
-11.48%
$26.18 million $28,475
Aug 8, 2024 $0.705
+29.36%
$29.59 million $94,024
Aug 7, 2024 $0.555
-11.20%
$23.3 million $76,790
Aug 6, 2024 $0.637
+9.56%
$26.77 million $1.47 million
Aug 5, 2024 $0.582
-18.02%
$24.44 million $83,606
Aug 4, 2024 $0.705
-1.47%
$29.6 million $180,008
Aug 3, 2024 $0.708
-0.50%
$29.74 million $65,606
Aug 2, 2024 $0.712
-3.08%
$29.89 million $161,778
Aug 1, 2024 $0.73
-6.99%
$30.64 million $162,378
Download