Pontem Liquidswap Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.366
+4.94%
$15.38 million $31,544
Sep 30, 2024 $0.349
+3.50%
$14.66 million $36,711
Sep 29, 2024 $0.337
-1.10%
$14.16 million $20,898
Sep 28, 2024 $0.341
-6.83%
$14.32 million $9,020
Sep 27, 2024 $0.366
+4.28%
$15.37 million $13,016
Sep 26, 2024 $0.351
+0.03%
$14.74 million $30,882
Sep 25, 2024 $0.351
+8.15%
$14.73 million $30,327
Sep 24, 2024 $0.324
+2.19%
$13.62 million $13,092
Sep 23, 2024 $0.317
+0.01%
$13.33 million $30,439
Sep 22, 2024 $0.317
-2.82%
$13.33 million $28,215
Sep 21, 2024 $0.327
+2.34%
$13.72 million $39,006
Sep 20, 2024 $0.318
+6.71%
$13.37 million $31,618
Sep 19, 2024 $0.298
+6.42%
$12.54 million $23,420
Sep 18, 2024 $0.277
-7.58%
$11.62 million $17,513
Sep 17, 2024 $0.299
-1.27%
$12.57 million $17,400
Sep 16, 2024 $0.303
-4.79%
$12.73 million $30,278
Sep 15, 2024 $0.318
-0.91%
$13.38 million $28,423
Sep 14, 2024 $0.321
-19.24%
$13.5 million $56,234
Sep 13, 2024 $0.39
-2.72%
$16.38 million $39,937
Sep 12, 2024 $0.401
-4.00%
$16.83 million $39,162
Sep 11, 2024 $0.417
+1.52%
$17.53 million $38,420
Sep 10, 2024 $0.411
-0.49%
$17.27 million $29,473
Sep 9, 2024 $0.413
+0.11%
$17.35 million $29,200
Sep 8, 2024 $0.413
-1.92%
$17.33 million $27,142
Sep 7, 2024 $0.421
+1.33%
$17.67 million $27,104
Sep 6, 2024 $0.415
-1.77%
$17.44 million $25,094
Sep 5, 2024 $0.423
-4.67%
$17.75 million $29,412
Sep 4, 2024 $0.443
-8.84%
$18.62 million $31,020
Sep 3, 2024 $0.486
-0.52%
$20.43 million $29,054
Sep 2, 2024 $0.489
-4.45%
$20.54 million $39,474
Sep 1, 2024 $0.512
-1.58%
$21.5 million $28,652
Aug 31, 2024 $0.52
-0.19%
$21.84 million $27,356
Aug 30, 2024 $0.521
-2.81%
$21.88 million $34,030
Aug 29, 2024 $0.536
-2.14%
$22.52 million $35,246
Aug 28, 2024 $0.547
-2.99%
$22.97 million $35,763
Aug 27, 2024 $0.563
-0.99%
$23.66 million $31,958
Aug 26, 2024 $0.569
-4.47%
$23.9 million $36,190
Aug 25, 2024 $0.596
-3.24%
$25.02 million $32,446
Aug 24, 2024 $0.616
+2.46%
$25.85 million $42,756
Aug 23, 2024 $0.601
-1.33%
$25.23 million $33,661
Aug 22, 2024 $0.609
-2.68%
$25.57 million $28,596
Aug 21, 2024 $0.626
-1.55%
$26.27 million $29,222
Aug 20, 2024 $0.635
+16.86%
$26.66 million $83,840
Aug 19, 2024 $0.543
-1.72%
$22.81 million $31,550
Aug 18, 2024 $0.553
-1.52%
$23.22 million $37,044
Aug 17, 2024 $0.562
+3.80%
$23.59 million $64,419
Aug 16, 2024 $0.541
-3.91%
$22.72 million $32,471
Aug 15, 2024 $0.563
-0.68%
$23.65 million $42,045
Aug 14, 2024 $0.567
-6.45%
$23.81 million $47,706
Aug 13, 2024 $0.606
+0.69%
$25.45 million $30,085