Pontem Liquidswap Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.016
-4.74%
$ 670,950 $ 200,934
Nov 4, 2025 $ 0.0168
-2.04%
$ 704,340 $ 65,739
Nov 3, 2025 $ 0.0171
-4.30%
$ 719,460 $ 105,953
Nov 2, 2025 $ 0.0179
-2.03%
$ 751,380 $ 138,750
Nov 1, 2025 $ 0.0183
+0.77%
$ 766,920 $ 104,233
Oct 31, 2025 $ 0.018
+1.01%
$ 761,040 $ 96,619
Oct 30, 2025 $ 0.0179
-0.56%
$ 748,860 $ 95,694
Oct 29, 2025 $ 0.0179
+0.17%
$ 753,480 $ 83,703
Oct 28, 2025 $ 0.0179
-2.29%
$ 751,800 $ 52,234
Oct 27, 2025 $ 0.0183
-1.51%
$ 767,760 $ 84,675
Oct 26, 2025 $ 0.0186
+3.11%
$ 779,940 $ 115,781
Oct 25, 2025 $ 0.018
+4.10%
$ 756,840 $ 106,520
Oct 24, 2025 $ 0.0173
-1.82%
$ 727,020 $ 93,013
Oct 23, 2025 $ 0.0176
-0.40%
$ 742,140 $ 112,286
Oct 22, 2025 $ 0.0179
+4.02%
$ 742,980 $ 115,564
Oct 21, 2025 $ 0.0171
+4.92%
$ 716,100 $ 98,134
Oct 20, 2025 $ 0.0163
+3.16%
$ 684,180 $ 132,077
Oct 19, 2025 $ 0.0158
+0.96%
$ 669,900 $ 150,705
Oct 18, 2025 $ 0.0156
-2.62%
$ 660,660 $ 137,366
Oct 17, 2025 $ 0.0161
-0.74%
$ 674,940 $ 119,030
Oct 16, 2025 $ 0.0162
-2.35%
$ 682,500 $ 123,474
Oct 15, 2025 $ 0.0166
+4.01%
$ 698,040 $ 110,088
Oct 14, 2025 $ 0.016
+3.62%
$ 674,520 $ 105,918
Oct 13, 2025 $ 0.0155
-0.13%
$ 651,420 $ 111,578
Oct 12, 2025 $ 0.0155
+2.24%
$ 651,840 $ 92,098
Oct 11, 2025 $ 0.0152
+6.43%
$ 639,240 $ 99,342
Oct 10, 2025 $ 0.0143
-9.16%
$ 599,760 $ 120,526
Oct 9, 2025 $ 0.0157
-20.01%
$ 659,820 $ 131,840
Oct 8, 2025 $ 0.0197
-3.62%
$ 826,980 $ 77,697
Oct 7, 2025 $ 0.0205
-5.83%
$ 861,840 $ 28,689
Oct 6, 2025 $ 0.0217
-2.03%
$ 910,560 $ 48,993
Oct 5, 2025 $ 0.0221
-0.98%
$ 929,460 $ 35,286
Oct 4, 2025 $ 0.0223
-2.57%
$ 937,860 $ 48,397
Oct 3, 2025 $ 0.0229
-4.74%
$ 960,120 $ 61,630
Oct 2, 2025 $ 0.0239
+7.47%
$ 1 million $ 124,499
Oct 1, 2025 $ 0.0219
-19.78%
$ 929,880 $ 154,727
Sep 30, 2025 $ 0.0283
-53.33%
$ 1.15 million $ 189,855
Sep 29, 2025 $ 0.0606
+1.35%
$ 2.55 million $ 128,868
Sep 28, 2025 $ 0.0598
+1.12%
$ 2.52 million $ 49,240
Sep 27, 2025 $ 0.0591
-1.15%
$ 2.48 million $ 65,013
Sep 26, 2025 $ 0.0592
+0.22%
$ 2.51 million $ 44,071
Sep 25, 2025 $ 0.0591
-1.19%
$ 2.48 million $ 40,034
Sep 24, 2025 $ 0.0598
-0.52%
$ 2.51 million $ 53,100
Sep 23, 2025 $ 0.0602
-4.37%
$ 2.53 million $ 65,800
Sep 22, 2025 $ 0.0632
+0.02%
$ 2.64 million $ 32,958
Sep 21, 2025 $ 0.0632
+0.30%
$ 2.65 million $ 41,811
Sep 20, 2025 $ 0.063
-1.15%
$ 2.65 million $ 60,494
Sep 19, 2025 $ 0.0638
-1.83%
$ 2.67 million $ 61,777
Sep 18, 2025 $ 0.0652
-5.33%
$ 2.73 million $ 64,462
Sep 17, 2025 $ 0.0689
-0.12%
$ 2.89 million $ 45,759