Pontem Liquidswap Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00472
-9.85%
$ 198,324 $ 53,631
Dec 24, 2025 $ 0.00524
-0.29%
$ 220,038 $ 39,031
Dec 23, 2025 $ 0.00525
+0.06%
$ 220,668 $ 50,152
Dec 22, 2025 $ 0.00524
+0.02%
$ 220,500 $ 41,168
Dec 21, 2025 $ 0.00524
+0.04%
$ 220,206 $ 43,945
Dec 20, 2025 $ 0.00524
+0.40%
$ 220,038 $ 38,129
Dec 19, 2025 $ 0.00522
-0.61%
$ 219,198 $ 44,947
Dec 18, 2025 $ 0.00525
+1.49%
$ 220,500 $ 44,025
Dec 17, 2025 $ 0.00519
-0.54%
$ 217,350 $ 50,209
Dec 16, 2025 $ 0.00522
+4.76%
$ 219,198 $ 69,360
Dec 15, 2025 $ 0.00498
+4.91%
$ 209,286 $ 78,516
Dec 14, 2025 $ 0.00477
-3.64%
$ 199,500 $ 86,215
Dec 13, 2025 $ 0.00495
+1.85%
$ 207,900 $ 59,157
Dec 12, 2025 $ 0.00486
-1.82%
$ 204,120 $ 64,652
Dec 11, 2025 $ 0.00495
+6.91%
$ 207,900 $ 84,529
Dec 10, 2025 $ 0.00463
-0.86%
$ 194,460 $ 41,687
Dec 9, 2025 $ 0.00467
-5.08%
$ 196,140 $ 35,220
Dec 8, 2025 $ 0.00492
+14.15%
$ 206,640 $ 16,970
Dec 7, 2025 $ 0.00431
-20.04%
$ 181,020 $ 31,211
Dec 6, 2025 $ 0.00539
-2.53%
$ 226,380 $ 18,576
Dec 5, 2025 $ 0.00553
-2.81%
$ 232,260 $ 25,194
Dec 4, 2025 $ 0.00569
+1.07%
$ 238,980 $ 24,517
Dec 3, 2025 $ 0.00564
-0.53%
$ 237,300 $ 19,357
Dec 2, 2025 $ 0.00567
-4.22%
$ 238,140 $ 22,272
Dec 1, 2025 $ 0.00592
-10.57%
$ 248,640 $ 22,782
Nov 30, 2025 $ 0.00662
+0.15%
$ 278,040 $ 28,576
Nov 29, 2025 $ 0.00662
-1.19%
$ 277,620 $ 35,541
Nov 28, 2025 $ 0.0067
+3.88%
$ 281,400 $ 29,435
Nov 27, 2025 $ 0.00643
-6.68%
$ 270,900 $ 27,858
Nov 26, 2025 $ 0.00697
-9.01%
$ 288,960 $ 45,816
Nov 25, 2025 $ 0.00771
-12.39%
$ 321,720 $ 55,579
Nov 24, 2025 $ 0.0088
-3.61%
$ 369,600 $ 18,013
Nov 23, 2025 $ 0.00917
-7.00%
$ 383,880 $ 72,552
Nov 22, 2025 $ 0.00997
-6.82%
$ 413,700 $ 32,538
Nov 21, 2025 $ 0.0107
-0.83%
$ 449,400 $ 40,218
Nov 20, 2025 $ 0.0109
-8.12%
$ 452,760 $ 70,471
Nov 19, 2025 $ 0.0118
-6.49%
$ -- $ 52,135
Nov 18, 2025 $ 0.0128
-5.81%
$ 531,720 $ 28,817
Nov 17, 2025 $ 0.0136
-0.88%
$ 570,780 $ 123,400
Nov 16, 2025 $ 0.0137
-1.33%
$ 575,820 $ 163,126
Nov 15, 2025 $ 0.0139
-0.47%
$ 583,590 $ 137,073
Nov 14, 2025 $ 0.014
+0.58%
$ 586,320 $ 54,846
Nov 13, 2025 $ 0.0139
-4.53%
$ 582,960 $ 105,274
Nov 12, 2025 $ 0.0146
-3.58%
$ 611,520 $ 98,562
Nov 11, 2025 $ 0.0151
-1.56%
$ 634,200 $ 198,770
Nov 10, 2025 $ 0.0153
-0.58%
$ 644,280 $ 173,114
Nov 9, 2025 $ 0.0154
-1.03%
$ 647,850 $ 192,871
Nov 8, 2025 $ 0.0156
-1.33%
$ 654,360 $ 198,784
Nov 7, 2025 $ 0.0158
-0.06%
$ 663,180 $ 235,319
Nov 6, 2025 $ 0.0158
-1.10%
$ 663,600 $ 244,184