Pontem Liquidswap Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.306
+2.42%
$12.87 million $38,225
Apr 18, 2025 $0.299
+5.34%
$12.56 million $40,338
Apr 17, 2025 $0.284
+0.11%
$11.92 million $34,399
Apr 16, 2025 $0.283
-2.45%
$11.91 million $33,353
Apr 15, 2025 $0.291
-0.96%
$12.21 million $34,942
Apr 14, 2025 $0.293
-0.38%
$12.32 million $50,499
Apr 13, 2025 $0.294
+0.82%
$12.37 million $61,550
Apr 12, 2025 $0.292
+1.58%
$12.26 million $62,058
Apr 11, 2025 $0.288
+1.23%
$12.08 million $59,122
Apr 10, 2025 $0.284
+2.95%
$11.94 million $54,270
Apr 9, 2025 $0.276
-7.78%
$11.6 million $68,130
Apr 8, 2025 $0.299
+3.54%
$12.57 million $89,911
Apr 7, 2025 $0.289
-3.87%
$12.14 million $31,334
Apr 6, 2025 $0.306
-3.99%
$12.85 million $51,525
Apr 5, 2025 $0.319
-7.06%
$13.38 million $54,012
Apr 4, 2025 $0.343
-0.72%
$14.4 million $72,723
Apr 3, 2025 $0.345
-0.80%
$14.51 million $69,392
Apr 2, 2025 $0.348
-2.73%
$14.62 million $62,016
Apr 1, 2025 $0.358
+0.35%
$15.02 million $69,437
Mar 31, 2025 $0.356
+1.74%
$14.96 million $66,510
Mar 30, 2025 $0.35
-0.08%
$14.7 million $52,220
Mar 29, 2025 $0.35
-3.54%
$14.71 million $54,511
Mar 28, 2025 $0.362
-5.97%
$15.22 million $40,645
Mar 27, 2025 $0.386
+3.82%
$16.23 million $51,797
Mar 26, 2025 $0.372
-0.09%
$15.63 million $51,315
Mar 25, 2025 $0.372
-1.62%
$15.64 million $52,048
Mar 24, 2025 $0.379
+1.46%
$15.91 million $40,875
Mar 23, 2025 $0.374
+1.60%
$15.69 million $35,726
Mar 22, 2025 $0.368
-0.13%
$15.45 million $50,343
Mar 21, 2025 $0.368
+2.79%
$15.46 million $76,973
Mar 20, 2025 $0.358
-0.44%
$15.04 million $61,863
Mar 19, 2025 $0.36
-3.56%
$15.1 million $69,907
Mar 18, 2025 $0.373
-0.47%
$15.66 million $66,892
Mar 17, 2025 $0.375
+1.53%
$15.74 million $64,335
Mar 16, 2025 $0.369
-0.23%
$15.52 million $59,142
Mar 15, 2025 $0.37
-2.26%
$15.54 million $68,976
Mar 14, 2025 $0.378
+0.09%
$15.88 million $67,230
Mar 13, 2025 $0.378
+0.57%
$15.87 million $65,297
Mar 12, 2025 $0.376
-0.84%
$15.78 million $64,104
Mar 11, 2025 $0.38
+1.53%
$15.94 million $67,034
Mar 10, 2025 $0.374
-4.66%
$15.71 million $88,633
Mar 9, 2025 $0.392
-2.65%
$16.48 million $147,162
Mar 8, 2025 $0.403
-0.15%
$16.94 million $177,949
Mar 7, 2025 $0.404
+0.42%
$16.95 million $171,260
Mar 6, 2025 $0.402
-2.41%
$16.87 million $179,190
Mar 5, 2025 $0.411
+3.04%
$17.28 million $166,321
Mar 4, 2025 $0.401
+2.02%
$16.82 million $182,317
Mar 3, 2025 $0.392
-7.20%
$16.48 million $175,449
Mar 2, 2025 $0.422
+2.79%
$17.72 million $179,059
Mar 1, 2025 $0.411
+0.22%
$17.24 million $180,084