Pontem Liquidswap Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.286
-0.01%
$12.01 million $51,798
Jun 7, 2025 $0.286
+1.96%
$12.01 million $70,366
Jun 6, 2025 $0.28
+0.29%
$11.77 million $65,135
Jun 5, 2025 $0.28
-4.61%
$11.74 million $71,010
Jun 4, 2025 $0.293
+3.30%
$12.31 million $74,439
Jun 3, 2025 $0.284
+0.99%
$11.91 million $59,535
Jun 2, 2025 $0.281
+0.22%
$11.78 million $38,478
Jun 1, 2025 $0.28
+8.04%
$11.76 million $31,872
May 31, 2025 $0.259
-1.16%
$10.88 million $7,031
May 30, 2025 $0.262
-6.63%
$11.01 million $33,362
May 29, 2025 $0.281
-0.24%
$11.79 million $31,172
May 28, 2025 $0.281
-0.76%
$11.82 million $44,072
May 27, 2025 $0.284
-1.75%
$11.92 million $31,322
May 26, 2025 $0.289
+2.13%
$12.12 million $35,664
May 25, 2025 $0.283
-3.22%
$11.89 million $44,618
May 24, 2025 $0.292
+1.56%
$12.28 million $41,189
May 23, 2025 $0.288
-6.60%
$12.09 million $28,762
May 22, 2025 $0.308
+4.90%
$12.94 million $46,776
May 21, 2025 $0.294
-5.55%
$12.34 million $47,523
May 20, 2025 $0.311
+8.41%
$13.06 million $41,890
May 19, 2025 $0.287
-1.18%
$12.04 million $28,713
May 18, 2025 $0.29
+0.03%
$12.18 million $29,062
May 17, 2025 $0.29
-1.86%
$12.18 million $33,135
May 16, 2025 $0.295
-0.20%
$12.41 million $40,349
May 15, 2025 $0.296
-2.65%
$12.43 million $32,508
May 14, 2025 $0.304
-3.20%
$12.77 million $41,885
May 13, 2025 $0.314
-0.19%
$13.19 million $45,800
May 12, 2025 $0.315
-1.38%
$13.22 million $50,532
May 11, 2025 $0.319
-2.46%
$13.41 million $47,599
May 10, 2025 $0.327
+0.08%
$13.74 million $37,622
May 9, 2025 $0.327
+1.79%
$13.73 million $40,732
May 8, 2025 $0.321
+5.49%
$13.49 million $31,620
May 7, 2025 $0.306
-0.50%
$12.86 million $19,301
May 6, 2025 $0.308
-2.87%
$12.92 million $16,672
May 5, 2025 $0.317
-1.58%
$13.31 million $19,468
May 4, 2025 $0.322
-0.47%
$13.52 million $19,488
May 3, 2025 $0.324
-0.43%
$13.59 million $18,760
May 2, 2025 $0.325
+0.07%
$13.65 million $18,362
May 1, 2025 $0.325
+1.94%
$13.64 million $24,397
Apr 30, 2025 $0.318
-1.71%
$13.38 million $18,102
Apr 29, 2025 $0.324
-0.54%
$13.59 million $17,059
Apr 28, 2025 $0.325
-0.42%
$13.66 million $23,384
Apr 27, 2025 $0.327
-0.34%
$13.73 million $21,427
Apr 26, 2025 $0.328
-0.15%
$13.77 million $22,714
Apr 25, 2025 $0.328
+1.80%
$13.79 million $24,126
Apr 24, 2025 $0.322
-0.76%
$13.54 million $20,765
Apr 23, 2025 $0.325
-1.34%
$13.65 million $21,941
Apr 22, 2025 $0.329
-11.11%
$13.83 million $60,708
Apr 21, 2025 $0.371
+22.85%
$15.56 million $86,201
Apr 20, 2025 $0.302
-1.53%
$12.67 million $32,832