Pontem Liquidswap Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.759
-10.20%
$31.87 million $30,633
Jan 8, 2025 $0.846
-5.01%
$35.51 million $33,933
Jan 7, 2025 $0.89
-1.10%
$37.38 million $32,257
Jan 6, 2025 $0.9
-2.99%
$37.8 million $33,080
Jan 5, 2025 $0.928
-0.44%
$38.96 million $30,541
Jan 4, 2025 $0.929
-4.46%
$39.03 million $35,594
Jan 3, 2025 $0.973
-6.20%
$40.86 million $34,556
Jan 2, 2025 $1.04
+3.30%
$43.56 million $47,577
Jan 1, 2025 $1
+10.16%
$42.17 million $37,579
Dec 31, 2024 $0.912
-1.88%
$38.29 million $37,195
Dec 30, 2024 $0.929
-2.61%
$39.03 million $38,237
Dec 29, 2024 $0.954
-3.87%
$40.07 million $32,449
Dec 28, 2024 $0.992
+2.87%
$41.68 million $34,132
Dec 27, 2024 $0.966
-1.09%
$40.55 million $37,493
Dec 26, 2024 $0.976
-12.94%
$41 million $28,857
Dec 25, 2024 $1.12
-1.54%
$47.09 million $33,588
Dec 24, 2024 $1.14
-10.78%
$47.8 million $47,742
Dec 23, 2024 $1.28
+1.88%
$53.57 million $36,471
Dec 22, 2024 $1.25
+3.28%
$52.6 million $60,939
Dec 21, 2024 $1.21
+1.33%
$50.89 million $47,540
Dec 20, 2024 $1.2
-5.59%
$50.21 million $98,239
Dec 19, 2024 $1.27
+9.15%
$53.17 million $139,205
Dec 18, 2024 $1.16
+38.33%
$48.84 million $167,058
Dec 17, 2024 $0.841
+1.13%
$35.33 million $42,227
Dec 16, 2024 $0.83
+4.35%
$34.88 million $32,926
Dec 15, 2024 $0.796
-4.04%
$33.42 million $22,938
Dec 14, 2024 $0.829
-4.71%
$34.83 million $28,101
Dec 13, 2024 $0.87
+4.32%
$36.55 million $40,938
Dec 12, 2024 $0.835
+2.91%
$35.05 million $36,878
Dec 11, 2024 $0.811
+6.77%
$34.06 million $44,870
Dec 10, 2024 $0.762
-5.79%
$31.99 million $42,174
Dec 9, 2024 $0.809
-6.61%
$33.98 million $43,427
Dec 8, 2024 $0.866
-4.16%
$36.35 million $49,029
Dec 7, 2024 $0.903
-5.31%
$37.93 million $58,916
Dec 6, 2024 $0.954
+0.12%
$40.06 million $49,993
Dec 5, 2024 $0.952
+14.30%
$39.98 million $66,346
Dec 4, 2024 $0.832
+3.98%
$34.95 million $54,643
Dec 3, 2024 $0.8
+2.77%
$33.61 million $26,554
Dec 2, 2024 $0.78
-4.73%
$32.65 million $42,821
Dec 1, 2024 $0.818
+0.79%
$34.37 million $38,593
Nov 30, 2024 $0.812
+0.19%
$34.12 million $34,518
Nov 29, 2024 $0.811
-2.50%
$34.07 million $33,553
Nov 28, 2024 $0.832
-2.43%
$34.93 million $34,045
Nov 27, 2024 $0.853
+1.85%
$35.81 million $33,522
Nov 26, 2024 $0.842
+17.95%
$35.32 million $48,369
Nov 25, 2024 $0.714
-11.42%
$29.98 million $50,516
Nov 24, 2024 $0.803
-5.40%
$33.72 million $42,605
Nov 23, 2024 $0.847
-3.38%
$35.58 million $38,180
Nov 22, 2024 $0.878
-2.94%
$36.87 million $34,559
Nov 21, 2024 $0.904
+6.41%
$37.99 million $35,828