Pontem Liquidswap Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.85
+1.10%
$35.69 million $39,059
Nov 19, 2024 $0.841
-8.68%
$35.31 million $42,650
Nov 18, 2024 $0.921
+5.92%
$38.66 million $33,344
Nov 17, 2024 $0.869
-3.78%
$36.5 million $52,633
Nov 16, 2024 $0.906
+6.70%
$38.05 million $38,881
Nov 15, 2024 $0.849
+0.78%
$35.66 million $50,077
Nov 14, 2024 $0.842
-12.33%
$35.38 million $45,641
Nov 13, 2024 $0.961
-3.46%
$40.38 million $35,381
Nov 12, 2024 $0.996
-9.03%
$41.82 million $32,363
Nov 11, 2024 $1.09
+7.94%
$45.98 million $67,892
Nov 10, 2024 $1.01
+7.51%
$42.6 million $61,143
Nov 9, 2024 $0.943
+12.47%
$39.61 million $29,357
Nov 8, 2024 $0.839
-3.29%
$35.23 million $16,273
Nov 7, 2024 $0.867
+0.07%
$36.43 million $30,203
Nov 6, 2024 $0.866
+20.40%
$36.38 million $31,715
Nov 5, 2024 $0.719
+6.32%
$30.22 million $20,786
Nov 4, 2024 $0.677
-1.79%
$28.42 million $9,530
Nov 3, 2024 $0.689
-3.10%
$28.93 million $12,265
Nov 2, 2024 $0.713
+0.22%
$29.97 million $12,692
Nov 1, 2024 $0.712
-8.56%
$29.9 million $25,639
Oct 31, 2024 $0.772
-1.34%
$32.4 million $16,834
Oct 30, 2024 $0.782
-3.59%
$32.84 million $20,345
Oct 29, 2024 $0.811
+9.42%
$34.07 million $42,334
Oct 28, 2024 $0.741
-5.71%
$31.14 million $24,366
Oct 27, 2024 $0.786
+2.56%
$33.02 million $20,706
Oct 26, 2024 $0.767
+0.51%
$32.2 million $46,680
Oct 25, 2024 $0.763
-15.29%
$32.04 million $82,939
Oct 24, 2024 $0.9
-3.99%
$37.82 million $34,273
Oct 23, 2024 $0.937
-14.69%
$39.37 million $35,775
Oct 22, 2024 $1.1
+25.29%
$46.15 million $91,503
Oct 21, 2024 $0.877
-10.33%
$36.84 million $30,190
Oct 20, 2024 $0.978
-6.31%
$41.07 million $26,259
Oct 19, 2024 $1.04
-1.30%
$43.87 million $24,942
Oct 18, 2024 $1.06
+7.16%
$44.41 million $51,315
Oct 17, 2024 $0.986
-4.57%
$41.41 million $59,071
Oct 16, 2024 $1.03
+7.16%
$43.35 million $385,260
Oct 15, 2024 $0.987
+40.15%
$41.46 million $113,049
Oct 14, 2024 $0.705
-6.51%
$29.6 million $24,609
Oct 13, 2024 $0.754
+11.54%
$31.67 million $53,249
Oct 12, 2024 $0.676
+18.96%
$28.39 million $28,456
Oct 11, 2024 $0.568
+8.52%
$23.85 million $30,838
Oct 10, 2024 $0.523
-11.06%
$21.98 million $36,863
Oct 9, 2024 $0.589
-8.12%
$24.72 million $41,075
Oct 8, 2024 $0.641
+18.45%
$26.9 million $57,599
Oct 7, 2024 $0.541
+7.39%
$22.71 million $35,252
Oct 6, 2024 $0.504
-3.27%
$21.15 million $25,042
Oct 5, 2024 $0.521
-10.49%
$21.87 million $39,110
Oct 4, 2024 $0.582
+25.71%
$24.43 million $59,544
Oct 3, 2024 $0.463
+35.11%
$19.46 million $50,818
Oct 2, 2024 $0.343
-6.35%
$14.4 million $30,780