Real Asset Chain Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 2.8
+1.12%
$ -- $ 49,444
Apr 17, 2024 $ 2.76
-4.12%
$ -- $ 33,776
Apr 16, 2024 $ 2.79
+0.62%
$ -- $ 81,561
Apr 15, 2024 $ 2.79
+0.64%
$ -- $ 45,687
Apr 14, 2024 $ 2.8
-0.89%
$ -- $ 29,968
Apr 13, 2024 $ 2.82
+1.66%
$ -- $ 37,077
Apr 12, 2024 $ 2.77
-0.96%
$ -- $ 37,730
Apr 11, 2024 $ 2.82
+0.21%
$ -- $ 43,820
Apr 10, 2024 $ 2.79
-0.98%
$ -- $ 37,904
Apr 9, 2024 $ 2.8
-0.67%
$ -- $ 52,440
Apr 8, 2024 $ 2.82
-1.26%
$ -- $ 49,383
Apr 7, 2024 $ 2.87
+1.92%
$ -- $ 56,953
Apr 6, 2024 $ 2.81
+0.36%
$ -- $ 42,879
Apr 5, 2024 $ 2.82
+0.61%
$ -- $ 62,475
Apr 4, 2024 $ 2.79
+0.15%
$ -- $ 67,937
Apr 3, 2024 $ 2.79
-0.15%
$ -- $ 51,362
Apr 2, 2024 $ 2.79
-0.91%
$ -- $ 41,487
Apr 1, 2024 $ 2.8
+0.07%
$ -- $ 65,420
Mar 31, 2024 $ 2.81
+1.88%
$ -- $ 24,203
Mar 30, 2024 $ 2.76
+0.04%
$ -- $ 50,138
Mar 29, 2024 $ 2.76
-1.12%
$ -- $ 58,103
Mar 28, 2024 $ 2.79
+1.30%
$ -- $ 44,989
Mar 27, 2024 $ 2.78
+2.92%
$ -- $ 39,950
Mar 26, 2024 $ 2.7
+0.00%
$ -- $ 43,209
Mar 25, 2024 $ 2.7
-1.85%
$ -- $ 33,901
Mar 24, 2024 $ 2.75
+0.62%
$ -- $ 42,064
Mar 23, 2024 $ 2.77
+2.55%
$ -- $ 35,532
Mar 22, 2024 $ 2.73
+0.63%
$ -- $ 41,605
Mar 21, 2024 $ 2.75
-1.68%
$ -- $ 51,502
Mar 20, 2024 $ 2.8
+1.63%
$ -- $ 48,808
Mar 19, 2024 $ 2.76
+1.31%
$ -- $ 51,763
Mar 18, 2024 $ 2.7
-1.85%
$ -- $ 37,790
Mar 17, 2024 $ 2.72
+0.22%
$ -- $ 36,462
Mar 16, 2024 $ 2.69
+0.02%
$ -- $ 32,465
Mar 15, 2024 $ 2.69
+0.09%
$ -- $ 17,874
Mar 14, 2024 $ 2.68
+0.68%
$ -- $ 10,393
Mar 13, 2024 $ 2.73
+0.00%
$ -- $ 16
Mar 12, 2024 $ 2.73
-3.26%
$ -- $ 8,043
Mar 11, 2024 $ 2.78
+2.05%
$ -- $ 30,570
Mar 10, 2024 $ 2.71
+3.19%
$ -- $ 22,167
Mar 9, 2024 $ 2.63
-3.80%
$ -- $ 19,276
Mar 8, 2024 $ 2.73
+5.15%
$ -- $ 20,841
Mar 7, 2024 $ 2.62
-7.54%
$ -- $ 27,245
Mar 6, 2024 $ 2.82
+2.40%
$ -- $ 17,986
Mar 5, 2024 $ 2.75
-3.17%
$ -- $ 41,942
Mar 4, 2024 $ 2.81
-2.47%
$ -- $ 23,828
Mar 3, 2024 $ 2.88
+7.31%
$ -- $ 23,715
Mar 2, 2024 $ 2.7
-1.86%
$ -- $ 25,702
Mar 1, 2024 $ 2.73
-0.62%
$ -- $ 24,706
Feb 29, 2024 $ 2.73
-3.30%
$ -- $ 35,410