Coinranking
Real Asset Chain Historical Data
RAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2024 | $2.99 | +0.00% | ||
| Oct 4, 2024 | $3.01 | +1.21% | ||
| Oct 3, 2024 | $3.01 | +0.57% | ||
| Oct 2, 2024 | $2.99 | -0.03% | ||
| Oct 1, 2024 | $3.01 | +0.00% | ||
| Sep 30, 2024 | $3.01 | -1.25% | ||
| Sep 29, 2024 | $3.05 | +0.59% | ||
| Sep 28, 2024 | $3.05 | +0.00% | ||
| Sep 27, 2024 | $3.05 | +0.59% | ||
| Sep 26, 2024 | $3.03 | +1.10% | ||
| Sep 25, 2024 | $3.01 | -1.19% | ||
| Sep 24, 2024 | $3.06 | +1.16% | ||
| Sep 23, 2024 | $3.03 | -0.62% | ||
| Sep 22, 2024 | $3.05 | +0.59% | ||
| Sep 21, 2024 | $3.03 | +0.66% | ||
| Sep 20, 2024 | $3.04 | +0.53% | ||
| Sep 19, 2024 | $3.03 | -0.53% | ||
| Sep 18, 2024 | $3.04 | +0.53% | ||
| Sep 17, 2024 | $3.03 | +1.27% | ||
| Sep 16, 2024 | $3.01 | +0.00% | ||
| Sep 15, 2024 | $3.01 | +0.00% | ||
| Sep 14, 2024 | $2.99 | -0.61% | ||
| Sep 13, 2024 | $2.99 | +0.00% | ||
| Sep 12, 2024 | $3.01 | +0.00% | ||
| Sep 11, 2024 | $3.01 | +0.55% | ||
| Sep 10, 2024 | $2.99 | -0.54% | ||
| Sep 9, 2024 | $2.99 | -0.63% | ||
| Sep 8, 2024 | $3.01 | +0.00% | ||
| Sep 7, 2024 | $3.01 | +1.28% | ||
| Sep 6, 2024 | $3.01 | +0.77% | ||
| Sep 5, 2024 | $2.97 | +0.00% | ||
| Sep 4, 2024 | $2.97 | -0.58% | ||
| Sep 3, 2024 | $2.99 | +0.60% | ||
| Sep 2, 2024 | $2.97 | +0.07% | ||
| Sep 1, 2024 | $2.97 | +1.23% | ||
| Aug 31, 2024 | $2.93 | -0.10% | ||
| Aug 30, 2024 | $2.94 | -1.15% | ||
| Aug 29, 2024 | $2.97 | +1.30% | ||
| Aug 28, 2024 | $2.94 | +0.00% | ||
| Aug 27, 2024 | $2.91 | -1.22% | ||
| Aug 26, 2024 | $2.95 | -0.47% | ||
| Aug 25, 2024 | $2.96 | +0.47% | ||
| Aug 24, 2024 | $2.95 | -0.14% | ||
| Aug 23, 2024 | $2.95 | +0.07% | ||
| Aug 22, 2024 | $2.95 | +0.00% | ||
| Aug 21, 2024 | $2.94 | +0.00% | ||
| Aug 20, 2024 | $2.95 | +0.31% | ||
| Aug 19, 2024 | $2.94 | -0.30% | ||
| Aug 18, 2024 | $2.97 | +1.18% | ||
| Aug 17, 2024 | $2.97 | +0.00% | ||