Real Asset Chain Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 2.83
-0.81%
$ -- $ 48,867
Jun 6, 2024 $ 2.84
+0.00%
$ -- $ 49,452
Jun 5, 2024 $ 2.86
+0.67%
$ -- $ 50,752
Jun 4, 2024 $ 2.86
-0.03%
$ -- $ 27,905
Jun 3, 2024 $ 2.86
+0.11%
$ -- $ 38,573
Jun 2, 2024 $ 2.84
-0.70%
$ -- $ 50,350
Jun 1, 2024 $ 2.84
-0.63%
$ -- $ 50,677
May 31, 2024 $ 2.84
-1.22%
$ -- $ 51,353
May 30, 2024 $ 2.87
+0.45%
$ -- $ 45,302
May 29, 2024 $ 2.85
-0.25%
$ -- $ 46,854
May 28, 2024 $ 2.83
-0.18%
$ -- $ 50,706
May 27, 2024 $ 2.83
+1.05%
$ -- $ 50,974
May 26, 2024 $ 2.8
-0.18%
$ -- $ 52,069
May 25, 2024 $ 2.82
+0.64%
$ -- $ 51,442
May 24, 2024 $ 2.81
-0.53%
$ -- $ 49,737
May 23, 2024 $ 2.82
+2.06%
$ -- $ 41,470
May 22, 2024 $ 2.76
+0.20%
$ -- $ 24,469
May 21, 2024 $ 2.78
-1.52%
$ -- $ 26,916
May 20, 2024 $ 2.82
+2.36%
$ -- $ 37,263
May 19, 2024 $ 2.76
+0.07%
$ -- $ 29,523
May 18, 2024 $ 2.78
-0.40%
$ -- $ 49,055
May 17, 2024 $ 2.78
-0.40%
$ -- $ 48,251
May 16, 2024 $ 2.79
+0.00%
$ -- $ 46,060
May 15, 2024 $ 2.78
+0.07%
$ -- $ 23,023
May 14, 2024 $ 2.77
-0.43%
$ -- $ 24,801
May 13, 2024 $ 2.78
+0.43%
$ -- $ 24,340
May 12, 2024 $ 2.77
-0.36%
$ -- $ 30,869
May 11, 2024 $ 2.76
-0.72%
$ -- $ 32,707
May 10, 2024 $ 2.78
-0.25%
$ -- $ 45,756
May 9, 2024 $ 2.78
-0.60%
$ -- $ 52,058
May 8, 2024 $ 2.79
+1.22%
$ -- $ 37,751
May 7, 2024 $ 2.77
-0.11%
$ -- $ 47,540
May 6, 2024 $ 2.8
+0.28%
$ -- $ 38,727
May 5, 2024 $ 2.79
+0.82%
$ -- $ 44,150
May 4, 2024 $ 2.79
+0.17%
$ -- $ 49,425
May 3, 2024 $ 2.79
-0.15%
$ -- $ 41,405
May 2, 2024 $ 2.82
-0.37%
$ -- $ 42,508
May 1, 2024 $ 2.8
+0.00%
$ -- $ 44,773
Apr 30, 2024 $ 2.83
+0.00%
$ -- $ 33,420
Apr 29, 2024 $ 2.83
+1.76%
$ -- $ 41,573
Apr 28, 2024 $ 2.79
+0.00%
$ -- $ 50,421
Apr 27, 2024 $ 2.79
+0.02%
$ -- $ 42,757
Apr 26, 2024 $ 2.79
-0.22%
$ -- $ 53,587
Apr 25, 2024 $ 2.8
+0.23%
$ -- $ 82,718
Apr 24, 2024 $ 2.79
-0.26%
$ -- $ 61,359
Apr 23, 2024 $ 2.8
+0.68%
$ -- $ 58,833
Apr 22, 2024 $ 2.79
+0.02%
$ -- $ 46,875
Apr 21, 2024 $ 2.79
+0.02%
$ -- $ 46,692
Apr 20, 2024 $ 2.8
+0.43%
$ -- $ 49,323
Apr 19, 2024 $ 2.79
-0.17%
$ -- $ 54,035