Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $2.84
-0.60%
$-- $43,939
Jun 25, 2024 $2.85
+0.92%
$-- $47,334
Jun 24, 2024 $2.84
+0.67%
$-- $46,309
Jun 23, 2024 $2.85
+0.92%
$-- $45,485
Jun 22, 2024 $2.83
-0.96%
$-- $44,911
Jun 21, 2024 $2.86
+0.97%
$-- $45,253
Jun 20, 2024 $2.84
+1.53%
$-- $48,806
Jun 19, 2024 $2.79
-1.25%
$-- $48,158
Jun 18, 2024 $2.82
-1.36%
$-- $51,037
Jun 17, 2024 $2.84
+0.00%
$-- $50,386
Jun 16, 2024 $2.84
+0.28%
$-- $51,336
Jun 15, 2024 $2.83
+0.03%
$-- $48,652
Jun 14, 2024 $2.83
+1.00%
$-- $15,640
Jun 13, 2024 $2.8
+0.00%
$-- $44,463
Jun 12, 2024 $2.8
-1.01%
$-- $50,924
Jun 11, 2024 $2.83
+0.02%
$-- $50,323
Jun 10, 2024 $2.82
-0.56%
$-- $49,557
Jun 9, 2024 $2.83
-0.18%
$-- $45,025
Jun 8, 2024 $2.83
-0.16%
$-- $51,949
Jun 7, 2024 $2.83
-0.81%
$-- $48,867
Jun 6, 2024 $2.84
+0.00%
$-- $49,452
Jun 5, 2024 $2.86
+0.67%
$-- $50,752
Jun 4, 2024 $2.86
-0.03%
$-- $27,905
Jun 3, 2024 $2.86
+0.11%
$-- $38,573
Jun 2, 2024 $2.84
-0.70%
$-- $50,350
Jun 1, 2024 $2.84
-0.63%
$-- $50,677
May 31, 2024 $2.84
-1.22%
$-- $51,353
May 30, 2024 $2.87
+0.45%
$-- $45,302
May 29, 2024 $2.85
-0.25%
$-- $46,854
May 28, 2024 $2.83
-0.18%
$-- $50,706
May 27, 2024 $2.83
+1.05%
$-- $50,974
May 26, 2024 $2.8
-0.18%
$-- $52,069
May 25, 2024 $2.82
+0.64%
$-- $51,442
May 24, 2024 $2.81
-0.53%
$-- $49,737
May 23, 2024 $2.82
+2.06%
$-- $41,470
May 22, 2024 $2.76
+0.20%
$-- $24,469
May 21, 2024 $2.78
-1.52%
$-- $26,916
May 20, 2024 $2.82
+2.36%
$-- $37,263
May 19, 2024 $2.76
+0.07%
$-- $29,523
May 18, 2024 $2.78
-0.40%
$-- $49,055
May 17, 2024 $2.78
-0.40%
$-- $48,251
May 16, 2024 $2.79
+0.00%
$-- $46,060
May 15, 2024 $2.78
+0.07%
$-- $23,023
May 14, 2024 $2.77
-0.43%
$-- $24,801
May 13, 2024 $2.78
+0.43%
$-- $24,340
May 12, 2024 $2.77
-0.36%
$-- $30,869
May 11, 2024 $2.76
-0.72%
$-- $32,707
May 10, 2024 $2.78
-0.25%
$-- $45,756
May 9, 2024 $2.78
-0.60%
$-- $52,058
May 8, 2024 $2.79
+1.22%
$-- $37,751