Real Asset Chain Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 2.91
+2.68%
$ -- $ 60,663
Jan 8, 2024 $ 2.84
+0.00%
$ -- $ 62,572
Jan 7, 2024 $ 2.84
-1.22%
$ -- $ 56,277
Jan 6, 2024 $ 2.84
+0.30%
$ -- $ 51,486
Jan 5, 2024 $ 2.84
-0.35%
$ -- $ 23,928
Jan 4, 2024 $ 2.85
+1.91%
$ -- $ 26,760
Jan 3, 2024 $ 2.79
+1.00%
$ -- $ 49,124
Jan 2, 2024 $ 2.79
+0.49%
$ -- $ 37,468
Jan 1, 2024 $ 2.8
+0.24%
$ -- $ 56,792
Dec 31, 2023 $ 2.79
+2.02%
$ -- $ 55,141
Dec 30, 2023 $ 2.74
+0.11%
$ -- $ 20,958
Dec 29, 2023 $ 2.74
-1.69%
$ -- $ 27,976
Dec 28, 2023 $ 2.78
+0.47%
$ -- $ 24,961
Dec 27, 2023 $ 2.76
+1.06%
$ -- $ 20,704
Dec 26, 2023 $ 2.73
+0.00%
$ -- $ 22,497
Dec 25, 2023 $ 2.73
-3.46%
$ -- $ 27,294
Dec 24, 2023 $ 2.83
-0.32%
$ -- $ 36,961
Dec 23, 2023 $ 2.83
+0.02%
$ -- $ 39,988
Dec 22, 2023 $ 2.82
+1.33%
$ -- $ 41,836
Dec 21, 2023 $ 2.78
-0.86%
$ -- $ 36,749
Dec 20, 2023 $ 2.81
+1.74%
$ -- $ 34,042
Dec 19, 2023 $ 2.76
+0.29%
$ -- $ 36,786
Dec 18, 2023 $ 2.75
-0.27%
$ -- $ 30,767
Dec 17, 2023 $ 2.76
-1.52%
$ -- $ 37,930
Dec 16, 2023 $ 2.8
-1.04%
$ -- $ 38,910
Dec 15, 2023 $ 2.83
+0.00%
$ -- $ 37,108
Dec 14, 2023 $ 2.84
+0.67%
$ -- $ 36,369
Dec 13, 2023 $ 2.82
+1.70%
$ -- $ 124,203
Dec 12, 2023 $ 2.77
+1.17%
$ -- $ 4,398
Dec 11, 2023 $ 2.74
-1.26%
$ -- $ 33,156
Dec 10, 2023 $ 2.8
-1.03%
$ -- $ 41,088
Dec 9, 2023 $ 2.82
+2.58%
$ -- $ 35,918
Dec 8, 2023 $ 2.73
-2.50%
$ -- $ 36,432
Dec 7, 2023 $ 2.79
+2.65%
$ -- $ 48,370
Dec 6, 2023 $ 2.72
+0.00%
$ -- $ 41,849
Dec 5, 2023 $ 2.75
-0.61%
$ -- $ 51,966
Dec 4, 2023 $ 2.74
-0.94%
$ -- $ 39,699
Dec 3, 2023 $ 2.77
+1.24%
$ -- $ 39,028
Dec 2, 2023 $ 2.76
+0.99%
$ -- $ 25,208
Dec 1, 2023 $ 2.73
+1.66%
$ -- $ 45,317
Nov 30, 2023 $ 2.68
-1.32%
$ -- $ 29,609
Nov 29, 2023 $ 2.72
-12.70%
$ -- $ 22,093
Nov 28, 2023 $ 3.12
+11.55%
$ -- $ 38,574
Nov 27, 2023 $ 2.82
+1.70%
$ -- $ 40,176
Nov 26, 2023 $ 2.75
-0.36%
$ -- $ 40,656
Nov 25, 2023 $ 2.76
-1.52%
$ -- $ 48,690
Nov 24, 2023 $ 2.79
+2.50%
$ -- $ 48,464
Nov 23, 2023 $ 2.76
-1.11%
$ -- $ 52,101
Nov 22, 2023 $ 2.79
+1.14%
$ -- $ 46,994
Nov 21, 2023 $ 2.76
-0.56%
$ -- $ 44,617