Real Asset Chain Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 2.76
+0.02%
$ -- $ 30,166
Nov 19, 2023 $ 2.76
+1.86%
$ -- $ 38,760
Nov 18, 2023 $ 2.72
+0.00%
$ -- $ 39,374
Nov 17, 2023 $ 2.71
-0.59%
$ -- $ 44,429
Nov 16, 2023 $ 2.74
+1.26%
$ -- $ 41,746
Nov 15, 2023 $ 2.72
+0.60%
$ -- $ 31,716
Nov 14, 2023 $ 2.71
-0.58%
$ -- $ 31,904
Nov 13, 2023 $ 2.71
+0.00%
$ -- $ 46,305
Nov 12, 2023 $ 2.71
-1.20%
$ -- $ 36,577
Nov 11, 2023 $ 2.74
+0.64%
$ -- $ 39,683
Nov 10, 2023 $ 2.76
-1.30%
$ -- $ 36,254
Nov 9, 2023 $ 2.76
-1.13%
$ -- $ 47,569
Nov 8, 2023 $ 2.79
+2.61%
$ -- $ 42,106
Nov 7, 2023 $ 2.77
-0.34%
$ -- $ 50,367
Nov 6, 2023 $ 2.8
-0.78%
$ -- $ 49,896
Nov 5, 2023 $ 2.82
-0.05%
$ -- $ 56,083
Nov 4, 2023 $ 2.8
+2.37%
$ -- $ 53,611
Nov 3, 2023 $ 2.75
-0.75%
$ -- $ 42,885
Nov 2, 2023 $ 2.77
+1.39%
$ -- $ 36,409
Nov 1, 2023 $ 2.7
+0.17%
$ -- $ 23,348
Oct 31, 2023 $ 2.69
+2.17%
$ -- $ 23,379
Oct 30, 2023 $ 2.65
-0.83%
$ -- $ 22,525
Oct 29, 2023 $ 2.68
-1.60%
$ -- $ 26,923
Oct 28, 2023 $ 2.7
+0.77%
$ -- $ 32,483
Oct 27, 2023 $ 2.68
-2.29%
$ -- $ 26,430
Oct 26, 2023 $ 2.72
+0.72%
$ -- $ 45,114
Oct 25, 2023 $ 2.74
-0.05%
$ -- $ 44,020
Oct 24, 2023 $ 2.68
-2.01%
$ -- $ 24,769
Oct 23, 2023 $ 2.72
+0.90%
$ -- $ 22,122
Oct 22, 2023 $ 2.72
+1.24%
$ -- $ 26,233
Oct 21, 2023 $ 2.65
-3.14%
$ -- $ 35,508
Oct 20, 2023 $ 2.72
+2.20%
$ -- $ 39,022
Oct 19, 2023 $ 2.7
-0.34%
$ -- $ 30,440
Oct 18, 2023 $ 2.73
+0.67%
$ -- $ 26,527
Oct 17, 2023 $ 2.73
+0.10%
$ -- $ 23,349
Oct 16, 2023 $ 2.74
+1.62%
$ -- $ 22,488
Oct 15, 2023 $ 2.74
+0.32%
$ -- $ 23,710
Oct 14, 2023 $ 2.74
-0.33%
$ -- $ 24,067
Oct 13, 2023 $ 2.75
+0.54%
$ -- $ 25,533
Oct 12, 2023 $ 2.75
+0.87%
$ -- $ 26,390
Oct 11, 2023 $ 2.69
-0.03%
$ -- $ 26,807
Oct 10, 2023 $ 2.69
+1.39%
$ -- $ 45,536
Oct 9, 2023 $ 2.65
+1.23%
$ -- $ 55,029
Oct 8, 2023 $ 2.64
-0.80%
$ -- $ 19,860
Oct 7, 2023 $ 2.63
-2.17%
$ -- $ 22,131
Oct 6, 2023 $ 2.69
+0.67%
$ -- $ 21,393
Oct 5, 2023 $ 2.67
-0.72%
$ -- $ 24,157
Oct 4, 2023 $ 2.69
-0.66%
$ -- $ 27,488
Oct 3, 2023 $ 2.71
-0.20%
$ -- $ 30,559
Oct 2, 2023 $ 2.72
+1.65%
$ -- $ 26,302