Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 2.68
-1.69%
$ -- $ 26,486
Sep 30, 2023 $ 2.73
+0.08%
$ -- $ 25,815
Sep 29, 2023 $ 2.72
+0.01%
$ -- $ 28,284
Sep 28, 2023 $ 2.72
+0.08%
$ -- $ 31,991
Sep 27, 2023 $ 2.72
+0.57%
$ -- $ 35,027
Sep 26, 2023 $ 2.68
+0.32%
$ -- $ 39,462
Sep 25, 2023 $ 2.65
-0.70%
$ -- $ 32,140
Sep 24, 2023 $ 2.67
-2.45%
$ -- $ 22,761
Sep 23, 2023 $ 2.75
+2.38%
$ -- $ 23,055
Sep 22, 2023 $ 2.72
+0.15%
$ -- $ 34,551
Sep 21, 2023 $ 2.71
-1.00%
$ -- $ 52,065
Sep 20, 2023 $ 2.76
+0.84%
$ -- $ 45,750
Sep 19, 2023 $ 2.73
+1.97%
$ -- $ 41,021
Sep 18, 2023 $ 2.69
+2.00%
$ -- $ 40,713
Sep 17, 2023 $ 2.68
-0.36%
$ -- $ 26,510
Sep 16, 2023 $ 2.65
-1.82%
$ -- $ 25,935
Sep 15, 2023 $ 2.7
-0.64%
$ -- $ 18,566
Sep 14, 2023 $ 2.66
-6.13%
$ -- $ 24,147
Sep 13, 2023 $ 2.83
+3.03%
$ -- $ 30,574
Sep 12, 2023 $ 2.8
+1.21%
$ -- $ 26,958
Sep 11, 2023 $ 2.75
+1.00%
$ -- $ 41,218
Sep 10, 2023 $ 2.72
-1.39%
$ -- $ 66,412
Sep 9, 2023 $ 2.76
+0.03%
$ -- $ 38,264
Sep 8, 2023 $ 2.76
+0.68%
$ -- $ 34,151
Sep 7, 2023 $ 2.74
+1.68%
$ -- $ 26,802
Sep 6, 2023 $ 2.73
-1.46%
$ -- $ 29,757
Sep 5, 2023 $ 2.75
-0.37%
$ -- $ 36,102
Sep 4, 2023 $ 2.78
+2.37%
$ -- $ 31,640
Sep 3, 2023 $ 2.72
-1.15%
$ -- $ 36,164
Sep 2, 2023 $ 2.73
-0.61%
$ -- $ 37,455
Sep 1, 2023 $ 2.74
-0.44%
$ -- $ 36,709
Aug 31, 2023 $ 2.74
+0.33%
$ -- $ 33,628
Aug 30, 2023 $ 2.72
-1.56%
$ -- $ 34,096
Aug 29, 2023 $ 2.76
+2.42%
$ -- $ 36,481
Aug 28, 2023 $ 2.74
-1.25%
$ -- $ 36,392
Aug 27, 2023 $ 2.78
+0.47%
$ -- $ 37,657
Aug 26, 2023 $ 2.78
+1.46%
$ -- $ 36,984
Aug 25, 2023 $ 2.76
+0.63%
$ -- $ 54,393
Aug 24, 2023 $ 2.74
-0.38%
$ -- $ 20,315
Aug 23, 2023 $ 2.73
+0.09%
$ -- $ 127
Aug 22, 2023 $ 2.72
-0.21%
$ -- $ 14,364
Aug 21, 2023 $ 2.78
+1.65%
$ -- $ 22,297
Aug 20, 2023 $ 2.78
+0.18%
$ -- $ 23,268
Aug 19, 2023 $ 2.74
+0.16%
$ -- $ 21,969
Aug 18, 2023 $ 2.76
-0.46%
$ -- $ 23,326
Aug 17, 2023 $ 2.77
+2.09%
$ -- $ 24,893
Aug 16, 2023 $ 2.73
-1.72%
$ -- $ 27,030
Aug 15, 2023 $ 2.78
-1.41%
$ -- $ 17,007
Aug 14, 2023 $ 2.79
+0.73%
$ -- $ 21,730
Aug 13, 2023 $ 2.79
-0.29%
$ -- $ 22,858