Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $2.86
+0.99%
$-- $64,176
Jan 28, 2024 $2.82
-1.61%
$-- $55,037
Jan 27, 2024 $2.84
+0.67%
$-- $68,078
Jan 26, 2024 $2.83
-0.37%
$-- $73,634
Jan 25, 2024 $2.86
+2.07%
$-- $56,912
Jan 24, 2024 $2.79
-0.53%
$-- $51,095
Jan 23, 2024 $2.82
-0.46%
$-- $61,637
Jan 22, 2024 $2.83
-2.45%
$-- $88,385
Jan 21, 2024 $2.9
-0.21%
$-- $44,468
Jan 20, 2024 $2.9
+0.87%
$-- $62,965
Jan 19, 2024 $2.9
+1.25%
$-- $80,248
Jan 18, 2024 $2.87
-0.20%
$-- $85,135
Jan 17, 2024 $2.87
-0.23%
$-- $81,712
Jan 16, 2024 $2.87
+0.24%
$-- $73,274
Jan 15, 2024 $2.88
+1.37%
$-- $68,302
Jan 14, 2024 $2.84
+0.28%
$-- $78,297
Jan 13, 2024 $2.83
-1.26%
$-- $77,803
Jan 12, 2024 $2.84
-1.15%
$-- $81,657
Jan 11, 2024 $2.87
-0.49%
$-- $77,337
Jan 10, 2024 $2.9
+0.84%
$-- $70,643
Jan 9, 2024 $2.91
+2.68%
$-- $60,663
Jan 8, 2024 $2.84
+0.00%
$-- $62,572
Jan 7, 2024 $2.84
-1.22%
$-- $56,277
Jan 6, 2024 $2.84
+0.30%
$-- $51,486
Jan 5, 2024 $2.84
-0.35%
$-- $23,928
Jan 4, 2024 $2.85
+1.91%
$-- $26,760
Jan 3, 2024 $2.79
+1.00%
$-- $49,124
Jan 2, 2024 $2.79
+0.49%
$-- $37,468
Jan 1, 2024 $2.8
+0.24%
$-- $56,792
Dec 31, 2023 $2.79
+2.02%
$-- $55,141
Dec 30, 2023 $2.74
+0.11%
$-- $20,958
Dec 29, 2023 $2.74
-1.69%
$-- $27,976
Dec 28, 2023 $2.78
+0.47%
$-- $24,961
Dec 27, 2023 $2.76
+1.06%
$-- $20,704
Dec 26, 2023 $2.73
+0.00%
$-- $22,497
Dec 25, 2023 $2.73
-3.46%
$-- $27,294
Dec 24, 2023 $2.83
-0.32%
$-- $36,961
Dec 23, 2023 $2.83
+0.02%
$-- $39,988
Dec 22, 2023 $2.82
+1.33%
$-- $41,836
Dec 21, 2023 $2.78
-0.86%
$-- $36,749
Dec 20, 2023 $2.81
+1.74%
$-- $34,042
Dec 19, 2023 $2.76
+0.29%
$-- $36,786
Dec 18, 2023 $2.75
-0.27%
$-- $30,767
Dec 17, 2023 $2.76
-1.52%
$-- $37,930
Dec 16, 2023 $2.8
-1.04%
$-- $38,910
Dec 15, 2023 $2.83
+0.00%
$-- $37,108
Dec 14, 2023 $2.84
+0.67%
$-- $36,369
Dec 13, 2023 $2.82
+1.70%
$-- $124,203
Dec 12, 2023 $2.77
+1.17%
$-- $4,398
Dec 11, 2023 $2.74
-1.26%
$-- $33,156