Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $2.8
-1.03%
$-- $41,088
Dec 9, 2023 $2.82
+2.58%
$-- $35,918
Dec 8, 2023 $2.73
-2.50%
$-- $36,432
Dec 7, 2023 $2.79
+2.65%
$-- $48,370
Dec 6, 2023 $2.72
+0.00%
$-- $41,849
Dec 5, 2023 $2.75
-0.61%
$-- $51,966
Dec 4, 2023 $2.74
-0.94%
$-- $39,699
Dec 3, 2023 $2.77
+1.24%
$-- $39,028
Dec 2, 2023 $2.76
+0.99%
$-- $25,208
Dec 1, 2023 $2.73
+1.66%
$-- $45,317
Nov 30, 2023 $2.68
-1.32%
$-- $29,609
Nov 29, 2023 $2.72
-12.70%
$-- $22,093
Nov 28, 2023 $3.12
+11.55%
$-- $38,574
Nov 27, 2023 $2.82
+1.70%
$-- $40,176
Nov 26, 2023 $2.75
-0.36%
$-- $40,656
Nov 25, 2023 $2.76
-1.52%
$-- $48,690
Nov 24, 2023 $2.79
+2.50%
$-- $48,464
Nov 23, 2023 $2.76
-1.11%
$-- $52,101
Nov 22, 2023 $2.79
+1.14%
$-- $46,994
Nov 21, 2023 $2.76
-0.56%
$-- $44,617
Nov 20, 2023 $2.76
+0.02%
$-- $30,166
Nov 19, 2023 $2.76
+1.86%
$-- $38,760
Nov 18, 2023 $2.72
+0.00%
$-- $39,374
Nov 17, 2023 $2.71
-0.59%
$-- $44,429
Nov 16, 2023 $2.74
+1.26%
$-- $41,746
Nov 15, 2023 $2.72
+0.60%
$-- $31,716
Nov 14, 2023 $2.71
-0.58%
$-- $31,904
Nov 13, 2023 $2.71
+0.00%
$-- $46,305
Nov 12, 2023 $2.71
-1.20%
$-- $36,577
Nov 11, 2023 $2.74
+0.64%
$-- $39,683
Nov 10, 2023 $2.76
-1.30%
$-- $36,254
Nov 9, 2023 $2.76
-1.13%
$-- $47,569
Nov 8, 2023 $2.79
+2.61%
$-- $42,106
Nov 7, 2023 $2.77
-0.34%
$-- $50,367
Nov 6, 2023 $2.8
-0.78%
$-- $49,896
Nov 5, 2023 $2.82
-0.05%
$-- $56,083
Nov 4, 2023 $2.8
+2.37%
$-- $53,611
Nov 3, 2023 $2.75
-0.75%
$-- $42,885
Nov 2, 2023 $2.77
+1.39%
$-- $36,409
Nov 1, 2023 $2.7
+0.17%
$-- $23,348
Oct 31, 2023 $2.69
+2.17%
$-- $23,379
Oct 30, 2023 $2.65
-0.83%
$-- $22,525
Oct 29, 2023 $2.68
-1.60%
$-- $26,923
Oct 28, 2023 $2.7
+0.77%
$-- $32,483
Oct 27, 2023 $2.68
-2.29%
$-- $26,430
Oct 26, 2023 $2.72
+0.72%
$-- $45,114
Oct 25, 2023 $2.74
-0.05%
$-- $44,020
Oct 24, 2023 $2.68
-2.01%
$-- $24,769
Oct 23, 2023 $2.72
+0.90%
$-- $22,122
Oct 22, 2023 $2.72
+1.24%
$-- $26,233