Coinranking
Real Asset Chain Historical Data
RAI
Page 16
| Date | | |
|---|---|---|
| Jun 23, 2023 | $ 2.64 | +0.07% |
| Jun 22, 2023 | $ 2.67 | -1.30% |
| Jun 21, 2023 | $ 2.71 | +0.52% |
| Jun 20, 2023 | $ 2.69 | +2.10% |
| Jun 19, 2023 | $ 2.64 | -2.57% |
| Jun 18, 2023 | $ 2.68 | -0.71% |
| Jun 17, 2023 | $ 2.69 | +3.63% |
| Jun 16, 2023 | $ 2.6 | -1.55% |
| Jun 15, 2023 | $ 2.64 | -1.24% |
| Jun 14, 2023 | $ 2.67 | -2.24% |
| Jun 13, 2023 | $ 2.71 | +0.65% |
| Jun 12, 2023 | $ 2.72 | -0.78% |
| Jun 11, 2023 | $ 2.71 | -0.62% |
| Jun 10, 2023 | $ 2.7 | -1.96% |
| Jun 9, 2023 | $ 2.75 | -0.95% |
| Jun 8, 2023 | $ 2.78 | +3.40% |
| Jun 7, 2023 | $ 2.71 | -1.19% |
| Jun 6, 2023 | $ 2.74 | -0.11% |
| Jun 5, 2023 | $ 2.74 | -0.85% |
| Jun 4, 2023 | $ 2.79 | +0.55% |
| Jun 3, 2023 | $ 2.8 | +0.24% |
| Jun 2, 2023 | $ 2.77 | +0.50% |
| Jun 1, 2023 | $ 2.79 | +2.50% |
| May 31, 2023 | $ 2.75 | -0.08% |
| May 30, 2023 | $ 2.75 | -0.03% |
| May 29, 2023 | $ 2.75 | -1.47% |
| May 28, 2023 | $ 2.81 | -0.36% |
| May 27, 2023 | $ 2.82 | +1.68% |
| May 26, 2023 | $ 2.78 | +1.59% |
| May 25, 2023 | $ 2.73 | -1.38% |
| May 24, 2023 | $ 2.77 | -2.57% |
| May 23, 2023 | $ 2.84 | +2.48% |
| May 22, 2023 | $ 2.78 | -0.42% |
| May 21, 2023 | $ 2.79 | -0.05% |
| May 20, 2023 | $ 2.79 | +1.40% |
| May 19, 2023 | $ 2.75 | +0.73% |
| May 18, 2023 | $ 2.73 | +0.24% |
| May 17, 2023 | $ 2.73 | -1.47% |
| May 16, 2023 | $ 2.77 | -1.55% |
| May 15, 2023 | $ 2.81 | -2.08% |
| May 14, 2023 | $ 2.87 | -0.98% |
| May 13, 2023 | $ 2.9 | +3.81% |
| May 12, 2023 | $ 2.79 | +1.66% |
| May 11, 2023 | $ 2.74 | +0.06% |
| May 10, 2023 | $ 2.74 | -0.45% |
| May 9, 2023 | $ 2.75 | +0.61% |
| May 8, 2023 | $ 2.73 | -1.97% |
| May 7, 2023 | $ 2.79 | +1.09% |
| May 6, 2023 | $ 2.76 | -0.75% |
| May 5, 2023 | $ 2.78 | +1.65% |