Coinranking
Real Asset Chain Historical Data
RAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2023 | $2.65 | -3.14% | ||
| Oct 20, 2023 | $2.72 | +2.20% | ||
| Oct 19, 2023 | $2.7 | -0.34% | ||
| Oct 18, 2023 | $2.73 | +0.67% | ||
| Oct 17, 2023 | $2.73 | +0.10% | ||
| Oct 16, 2023 | $2.74 | +1.62% | ||
| Oct 15, 2023 | $2.74 | +0.32% | ||
| Oct 14, 2023 | $2.74 | -0.33% | ||
| Oct 13, 2023 | $2.75 | +0.54% | ||
| Oct 12, 2023 | $2.75 | +0.87% | ||
| Oct 11, 2023 | $2.69 | -0.03% | ||
| Oct 10, 2023 | $2.69 | +1.39% | ||
| Oct 9, 2023 | $2.65 | +1.23% | ||
| Oct 8, 2023 | $2.64 | -0.80% | ||
| Oct 7, 2023 | $2.63 | -2.17% | ||
| Oct 6, 2023 | $2.69 | +0.67% | ||
| Oct 5, 2023 | $2.67 | -0.72% | ||
| Oct 4, 2023 | $2.69 | -0.66% | ||
| Oct 3, 2023 | $2.71 | -0.20% | ||
| Oct 2, 2023 | $2.72 | +1.65% | ||
| Oct 1, 2023 | $2.68 | -1.69% | ||
| Sep 30, 2023 | $2.73 | +0.08% | ||
| Sep 29, 2023 | $2.72 | +0.01% | ||
| Sep 28, 2023 | $2.72 | +0.08% | ||
| Sep 27, 2023 | $2.72 | +0.57% | ||
| Sep 26, 2023 | $2.68 | +0.32% | ||
| Sep 25, 2023 | $2.65 | -0.70% | ||
| Sep 24, 2023 | $2.67 | -2.45% | ||
| Sep 23, 2023 | $2.75 | +2.38% | ||
| Sep 22, 2023 | $2.72 | +0.15% | ||
| Sep 21, 2023 | $2.71 | -1.00% | ||
| Sep 20, 2023 | $2.76 | +0.84% | ||
| Sep 19, 2023 | $2.73 | +1.97% | ||
| Sep 18, 2023 | $2.69 | +2.00% | ||
| Sep 17, 2023 | $2.68 | -0.36% | ||
| Sep 16, 2023 | $2.65 | -1.82% | ||
| Sep 15, 2023 | $2.7 | -0.64% | ||
| Sep 14, 2023 | $2.66 | -6.13% | ||
| Sep 13, 2023 | $2.83 | +3.03% | ||
| Sep 12, 2023 | $2.8 | +1.21% | ||
| Sep 11, 2023 | $2.75 | +1.00% | ||
| Sep 10, 2023 | $2.72 | -1.39% | ||
| Sep 9, 2023 | $2.76 | +0.03% | ||
| Sep 8, 2023 | $2.76 | +0.68% | ||
| Sep 7, 2023 | $2.74 | +1.68% | ||
| Sep 6, 2023 | $2.73 | -1.46% | ||
| Sep 5, 2023 | $2.75 | -0.37% | ||
| Sep 4, 2023 | $2.78 | +2.37% | ||
| Sep 3, 2023 | $2.72 | -1.15% | ||
| Sep 2, 2023 | $2.73 | -0.61% | ||