Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $2.74
-0.44%
$-- $36,709
Aug 31, 2023 $2.74
+0.33%
$-- $33,628
Aug 30, 2023 $2.72
-1.56%
$-- $34,096
Aug 29, 2023 $2.76
+2.42%
$-- $36,481
Aug 28, 2023 $2.74
-1.25%
$-- $36,392
Aug 27, 2023 $2.78
+0.47%
$-- $37,657
Aug 26, 2023 $2.78
+1.46%
$-- $36,984
Aug 25, 2023 $2.76
+0.63%
$-- $54,393
Aug 24, 2023 $2.74
-0.38%
$-- $20,315
Aug 23, 2023 $2.73
+0.09%
$-- $127
Aug 22, 2023 $2.72
-0.21%
$-- $14,364
Aug 21, 2023 $2.78
+1.65%
$-- $22,297
Aug 20, 2023 $2.78
+0.18%
$-- $23,268
Aug 19, 2023 $2.74
+0.16%
$-- $21,969
Aug 18, 2023 $2.76
-0.46%
$-- $23,326
Aug 17, 2023 $2.77
+2.09%
$-- $24,893
Aug 16, 2023 $2.73
-1.72%
$-- $27,030
Aug 15, 2023 $2.78
-1.41%
$-- $17,007
Aug 14, 2023 $2.79
+0.73%
$-- $21,730
Aug 13, 2023 $2.79
-0.29%
$-- $22,858
Aug 12, 2023 $2.79
-0.80%
$-- $23,400
Aug 11, 2023 $2.77
-0.73%
$-- $22,013
Aug 10, 2023 $2.82
+2.47%
$-- $23,071
Aug 9, 2023 $2.76
-0.02%
$-- $24,778
Aug 8, 2023 $2.79
+1.36%
$-- $24,493
Aug 7, 2023 $2.8
+1.51%
$-- $24,909
Aug 6, 2023 $2.75
+0.01%
$-- $25,079
Aug 5, 2023 $2.79
+0.14%
$-- $24,643
Aug 4, 2023 $2.8
+1.94%
$-- $24,875
Aug 3, 2023 $2.76
+0.35%
$-- $24,342
Aug 2, 2023 $2.75
+0.26%
$-- $25,628
Aug 1, 2023 $2.75
-0.82%
$-- $24,485
Jul 31, 2023 $2.79
-0.90%
$-- $24,736
Jul 30, 2023 $2.79
-0.12%
$-- $24,371
Jul 29, 2023 $2.8
+0.00%
$-- $25,262
Jul 28, 2023 $2.79
+0.87%
$-- $24,440
Jul 27, 2023 $2.77
-0.17%
$-- $15,078
Jul 26, 2023 $2.82
+2.57%
$-- $5,928
Jul 25, 2023 $2.75
-1.60%
$-- $5,496
Jul 24, 2023 $2.81
+0.51%
$-- $5,659
Jul 23, 2023 $2.77
-1.02%
$-- $5,600
Jul 22, 2023 $2.75
-0.18%
$-- $6,177
Jul 21, 2023 $2.8
+0.09%
$-- $7,283
Jul 20, 2023 $2.76
-1.25%
$-- $5,533
Jul 19, 2023 $2.8
+1.37%
$-- $5,873
Jul 18, 2023 $2.76
-1.66%
$-- $5,548
Jul 17, 2023 $2.8
+0.15%
$-- $5,623
Jul 16, 2023 $2.81
+0.65%
$-- $5,631
Jul 15, 2023 $2.8
+0.81%
$-- $5,848
Jul 14, 2023 $2.77
-2.76%
$-- $5,515