Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $2.85
+0.44%
$-- $5,543
Jul 12, 2023 $2.84
-2.15%
$-- $14,366
Jul 11, 2023 $2.9
-0.60%
$-- $914
Jul 10, 2023 $2.65
-0.66%
$-- $4,281
Jul 9, 2023 $2.69
+2.83%
$-- $5,486
Jul 8, 2023 $2.61
-0.12%
$-- $5,708
Jul 7, 2023 $2.58
-1.57%
$-- $5,380
Jul 6, 2023 $2.59
+0.14%
$-- $5,850
Jul 5, 2023 $2.58
-1.42%
$-- $5,744
Jul 4, 2023 $2.62
-2.16%
$-- $5,820
Jul 3, 2023 $2.67
-0.45%
$-- $5,799
Jul 2, 2023 $2.71
+1.20%
$-- $5,780
Jul 1, 2023 $2.67
+0.86%
$-- $5,743
Jun 30, 2023 $2.65
+0.56%
$-- $5,885
Jun 29, 2023 $2.61
-0.12%
$-- $5,818
Jun 28, 2023 $2.62
-1.28%
$-- $5,928
Jun 27, 2023 $2.65
-0.02%
$-- $6,040
Jun 26, 2023 $2.67
-0.04%
$-- $5,407
Jun 25, 2023 $2.67
+0.80%
$-- $5,019
Jun 24, 2023 $2.65
+0.15%
$-- $5,810
Jun 23, 2023 $2.64
+0.07%
$-- $5,771
Jun 22, 2023 $2.67
-1.30%
$-- $5,456
Jun 21, 2023 $2.71
+0.52%
$-- $5,992
Jun 20, 2023 $2.69
+2.10%
$-- $5,831
Jun 19, 2023 $2.64
-2.57%
$-- $5,746
Jun 18, 2023 $2.68
-0.71%
$-- $5,686
Jun 17, 2023 $2.69
+3.63%
$-- $5,943
Jun 16, 2023 $2.6
-1.55%
$-- $2,039
Jun 15, 2023 $2.64
-1.24%
$-- $8
Jun 14, 2023 $2.67
-2.24%
$-- $7
Jun 13, 2023 $2.71
+0.65%
$-- $7
Jun 12, 2023 $2.72
-0.78%
$-- $7
Jun 11, 2023 $2.71
-0.62%
$-- $7
Jun 10, 2023 $2.7
-1.96%
$-- $7
Jun 9, 2023 $2.75
-0.95%
$-- $7
Jun 8, 2023 $2.78
+3.40%
$-- $7
Jun 7, 2023 $2.71
-1.19%
$-- $7
Jun 6, 2023 $2.74
-0.11%
$-- $7
Jun 5, 2023 $2.74
-0.85%
$-- $7
Jun 4, 2023 $2.79
+0.55%
$-- $7
Jun 3, 2023 $2.8
+0.24%
$-- $7
Jun 2, 2023 $2.77
+0.50%
$-- $6
Jun 1, 2023 $2.79
+2.50%
$-- $7
May 31, 2023 $2.75
-0.08%
$-- $7
May 30, 2023 $2.75
-0.03%
$-- $7
May 29, 2023 $2.75
-1.47%
$-- $7
May 28, 2023 $2.81
-0.36%
$-- $7
May 27, 2023 $2.82
+1.68%
$-- $116,665
May 26, 2023 $2.78
+1.59%
$-- $113,011
May 25, 2023 $2.73
-1.38%
$-- $106,638