Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $2.68
+0.36%
$-- $30,099
Sep 15, 2022 $2.67
-0.35%
$-- $30,550
Sep 14, 2022 $2.68
-0.99%
$-- $30,174
Sep 13, 2022 $2.71
+2.43%
$-- $37,713
Sep 12, 2022 $2.64
+1.72%
$-- $35,772
Sep 11, 2022 $2.59
-9.55%
$-- $28,547
Sep 10, 2022 $2.86
+2.68%
$-- $24,396
Sep 9, 2022 $2.78
+4.61%
$-- $27,834
Sep 8, 2022 $2.66
+1.74%
$-- $18,847
Sep 7, 2022 $2.61
-4.24%
$-- $40,225
Sep 6, 2022 $2.73
+3.18%
$-- $5,286
Sep 5, 2022 $2.65
-0.33%
$-- $983
Sep 4, 2022 $2.66
+1.07%
$-- $2,643
Sep 3, 2022 $2.63
-2.66%
$-- $8,959
Sep 2, 2022 $2.69
-0.57%
$-- $30,609
Sep 1, 2022 $2.71
-4.58%
$-- $41,099
Aug 31, 2022 $2.84
+8.13%
$-- $56,550
Aug 30, 2022 $2.63
-1.98%
$-- $43,574
Aug 29, 2022 $2.67
+3.48%
$-- $28,240
Aug 28, 2022 $2.59
-5.08%
$-- $7,190
Aug 27, 2022 $2.73
+3.48%
$-- $42,070
Aug 26, 2022 $2.64
-3.62%
$-- $21,817
Aug 25, 2022 $2.73
+2.43%
$-- $37,337
Aug 24, 2022 $2.67
-0.36%
$-- $40,176
Aug 23, 2022 $2.67
-1.83%
$-- $37,082
Aug 22, 2022 $2.72
+0.22%
$-- $34,968
Aug 21, 2022 $2.71
+0.28%
$-- $40,299
Aug 20, 2022 $2.71
-1.61%
$-- $34,432
Aug 19, 2022 $2.75
-1.62%
$-- $35,817
Aug 18, 2022 $2.8
-0.41%
$-- $30,065
Aug 17, 2022 $2.81
+3.34%
$-- $24,920
Aug 16, 2022 $2.72
-5.47%
$-- $34,496
Aug 15, 2022 $2.87
+4.99%
$-- $61,219
Aug 14, 2022 $2.73
-0.77%
$-- $38,058
Aug 13, 2022 $2.76
-1.62%
$-- $33,890
Aug 12, 2022 $2.8
-0.07%
$-- $34,474
Aug 11, 2022 $2.8
+0.09%
$-- $32,361
Aug 10, 2022 $2.8
+0.25%
$-- $43,868
Aug 9, 2022 $2.79
+5.99%
$-- $33,582
Aug 8, 2022 $2.63
-9.58%
$-- $42,022
Aug 7, 2022 $2.91
+0.06%
$-- $38,772
Aug 6, 2022 $2.91
+0.05%
$-- $33,471
Aug 5, 2022 $2.91
+1.27%
$-- $35,730
Aug 4, 2022 $2.87
+0.11%
$-- $48,778
Aug 3, 2022 $2.87
+0.50%
$-- $44,397
Aug 2, 2022 $2.85
+0.24%
$-- $40,792
Aug 1, 2022 $2.85
+2.93%
$-- $33,143
Jul 31, 2022 $2.77
-1.01%
$-- $50,361
Jul 30, 2022 $2.79
+1.43%
$-- $13,828
Jul 29, 2022 $2.75
+1.10%
$-- $48,650