Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 2.97
+1.02%
$ -- $ 17,007
Mar 29, 2022 $ 2.93
-0.85%
$ -- $ 16,319
Mar 28, 2022 $ 2.96
-0.20%
$ -- $ 46,425
Mar 27, 2022 $ 2.96
+1.23%
$ -- $ 45,072
Mar 26, 2022 $ 2.93
-0.81%
$ -- $ 32,370
Mar 25, 2022 $ 2.95
+7.59%
$ -- $ 46,953
Mar 24, 2022 $ 2.74
+3.06%
$ -- $ 62,167
Mar 23, 2022 $ 2.66
+4.57%
$ -- $ 70,576
Mar 22, 2022 $ 2.55
-3.71%
$ -- $ 82,164
Mar 21, 2022 $ 2.66
-3.61%
$ -- $ 95,068
Mar 20, 2022 $ 2.77
-1.09%
$ -- $ 56,442
Mar 19, 2022 $ 2.78
+18.21%
$ -- $ 68,998
Mar 18, 2022 $ 2.35
-1.78%
$ -- $ 56,051
Mar 17, 2022 $ 2.4
-10.79%
$ -- $ 46,912
Mar 16, 2022 $ 2.69
+14.64%
$ -- $ 163,798
Mar 15, 2022 $ 2.34
-5.54%
$ -- $ 58,954
Mar 14, 2022 $ 2.48
-2.43%
$ -- $ 90,176
Mar 13, 2022 $ 2.53
-0.22%
$ -- $ 78,573
Mar 12, 2022 $ 2.54
+6.83%
$ -- $ 55,426
Mar 11, 2022 $ 2.36
-5.36%
$ -- $ 56,324
Mar 10, 2022 $ 2.49
-0.87%
$ -- $ 74,535
Mar 9, 2022 $ 2.52
+1.90%
$ -- $ 86,688
Mar 8, 2022 $ 2.47
+0.03%
$ -- $ 75,600
Mar 7, 2022 $ 2.47
+5.09%
$ -- $ 95,710
Mar 6, 2022 $ 2.35
-2.85%
$ -- $ 59,370
Mar 5, 2022 $ 2.42
-12.89%
$ -- $ 44,556
Mar 4, 2022 $ 2.78
+6.21%
$ -- $ 65,254
Mar 3, 2022 $ 2.62
+0.36%
$ -- $ 58,210
Mar 2, 2022 $ 2.6
-0.91%
$ -- $ 70,773
Mar 1, 2022 $ 2.62
+3.76%
$ -- $ 81,394
Feb 28, 2022 $ 2.53
-2.12%
$ -- $ 65,472
Feb 27, 2022 $ 2.58
-1.01%
$ -- $ 66,358
Feb 26, 2022 $ 2.61
+3.33%
$ -- $ 44,777
Feb 25, 2022 $ 2.53
+1.12%
$ -- $ 45,625
Feb 24, 2022 $ 2.5
-2.53%
$ -- $ 68,806
Feb 23, 2022 $ 2.56
+2.75%
$ -- $ 40,805
Feb 22, 2022 $ 2.5
-3.82%
$ -- $ 56,543
Feb 21, 2022 $ 2.59
-1.31%
$ -- $ 82,272
Feb 20, 2022 $ 2.62
-1.41%
$ -- $ 71,255
Feb 19, 2022 $ 2.67
+3.11%
$ -- $ 52,527
Feb 18, 2022 $ 2.6
-1.16%
$ -- $ 66,839
Feb 17, 2022 $ 2.61
-0.75%
$ -- $ 90,870
Feb 16, 2022 $ 2.62
-2.04%
$ -- $ 63,987
Feb 15, 2022 $ 2.68
+0.02%
$ -- $ 78,248
Feb 14, 2022 $ 2.67
-1.57%
$ -- $ 99,749
Feb 13, 2022 $ 2.7
+0.74%
$ -- $ 53,894
Feb 12, 2022 $ 2.68
+1.36%
$ -- $ 53,518
Feb 11, 2022 $ 2.64
+0.56%
$ -- $ 63,079
Feb 10, 2022 $ 2.64
+0.04%
$ -- $ 83,811
Feb 9, 2022 $ 2.63
+1.46%
$ -- $ 54,485