Real Asset Chain Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 2.46
-10.95%
$ -- $ 10,858
May 6, 2022 $ 2.77
+1.43%
$ -- $ 3,398
May 5, 2022 $ 2.73
-4.41%
$ -- $ 24,105
May 4, 2022 $ 2.85
+9.77%
$ -- $ 4,562
May 3, 2022 $ 2.6
+0.00%
$ -- $ 630
May 2, 2022 $ 2.6
-1.63%
$ -- $ 13,086
May 1, 2022 $ 2.64
+10.63%
$ -- $ 5,521
Apr 30, 2022 $ 2.39
-1.40%
$ -- $ 2,112
Apr 29, 2022 $ 2.42
-0.74%
$ -- $ 4,574
Apr 28, 2022 $ 2.44
-9.79%
$ -- $ 12,518
Apr 27, 2022 $ 2.71
+12.94%
$ -- $ 11,141
Apr 26, 2022 $ 2.4
-2.60%
$ -- $ 102,368
Apr 25, 2022 $ 2.46
-12.30%
$ -- $ 129,919
Apr 24, 2022 $ 2.8
-1.79%
$ -- $ 177,795
Apr 23, 2022 $ 2.86
+4.62%
$ -- $ 330,179
Apr 22, 2022 $ 2.79
+0.00%
$ -- $ 81
Apr 21, 2022 $ 2.79
+3.22%
$ -- $ 226,298
Apr 20, 2022 $ 2.71
-2.31%
$ -- $ 78,916
Apr 19, 2022 $ 2.77
-1.14%
$ -- $ 146,974
Apr 18, 2022 $ 2.8
-3.01%
$ -- $ 123,778
Apr 17, 2022 $ 2.89
+1.01%
$ -- $ 308,678
Apr 16, 2022 $ 2.86
+2.44%
$ -- $ 325,030
Apr 15, 2022 $ 2.79
-3.79%
$ -- $ 225,935
Apr 14, 2022 $ 2.9
-1.29%
$ -- $ 119,682
Apr 13, 2022 $ 2.94
+5.30%
$ -- $ 416,627
Apr 12, 2022 $ 2.79
-4.19%
$ -- $ 224,611
Apr 11, 2022 $ 2.91
-0.14%
$ -- $ 321,148
Apr 10, 2022 $ 2.92
+0.93%
$ -- $ 542,410
Apr 9, 2022 $ 2.89
-1.57%
$ -- $ 101,435
Apr 8, 2022 $ 2.94
-0.51%
$ -- $ 155,399
Apr 7, 2022 $ 2.95
+1.13%
$ -- $ 274,841
Apr 6, 2022 $ 2.92
-0.75%
$ -- $ 404,481
Apr 5, 2022 $ 2.94
-0.78%
$ -- $ 244,978
Apr 4, 2022 $ 2.96
+1.30%
$ -- $ 218,272
Apr 3, 2022 $ 2.92
-0.34%
$ -- $ 164,670
Apr 2, 2022 $ 2.93
+1.38%
$ -- $ 48,063
Apr 1, 2022 $ 2.9
-1.53%
$ -- $ 73,755
Mar 31, 2022 $ 2.94
-0.88%
$ -- $ 21,055
Mar 30, 2022 $ 2.97
+1.02%
$ -- $ 17,007
Mar 29, 2022 $ 2.93
-0.85%
$ -- $ 16,319
Mar 28, 2022 $ 2.96
-0.20%
$ -- $ 46,425
Mar 27, 2022 $ 2.96
+1.23%
$ -- $ 45,072
Mar 26, 2022 $ 2.93
-0.81%
$ -- $ 32,370
Mar 25, 2022 $ 2.95
+7.59%
$ -- $ 46,953
Mar 24, 2022 $ 2.74
+3.06%
$ -- $ 62,167
Mar 23, 2022 $ 2.66
+4.57%
$ -- $ 70,576
Mar 22, 2022 $ 2.55
-3.71%
$ -- $ 82,164
Mar 21, 2022 $ 2.66
-3.61%
$ -- $ 95,068
Mar 20, 2022 $ 2.77
-1.09%
$ -- $ 56,442
Mar 19, 2022 $ 2.78
+18.21%
$ -- $ 68,998