Coinranking
Real Asset Chain Historical Data
RAI
Page 26
| Date | | |
|---|---|---|
| Feb 8, 2022 | $ 2.59 | -11.99% |
| Feb 7, 2022 | $ 2.93 | +0.60% |
| Feb 6, 2022 | $ 2.91 | +2.66% |
| Feb 5, 2022 | $ 2.84 | +0.22% |
| Feb 4, 2022 | $ 2.83 | -4.95% |
| Mar 23, 2021 | $ 0 | --% |
| Apr 29, 2020 | $ 0.0₅375 | +0.47% |
| Apr 28, 2020 | $ 0.0₅373 | +0.39% |
| Apr 27, 2020 | $ 0.0₅372 | -0.12% |
| Apr 26, 2020 | $ 0.0₅372 | +0.92% |
| Apr 25, 2020 | $ 0.0₅369 | +0.45% |
| Apr 23, 2020 | $ 0.0₆185 | +0.46% |
| Apr 22, 2020 | $ 0.0₆184 | +6.53% |
| Apr 21, 2020 | $ 0.0₆173 | -0.68% |
| Feb 6, 2020 | $ 0.0₅355 | +2.81% |
| Feb 5, 2020 | $ 0.0₅346 | +6.65% |
| Feb 1, 2020 | $ 0.0₅302 | +0.19% |
| Jan 31, 2020 | $ 0.0₅301 | -1.39% |
| Jan 23, 2020 | $ 0.0₆514 | -1.53% |
| Jan 22, 2020 | $ 0.0₆522 | -0.75% |
| Jan 21, 2020 | $ 0.0₆526 | +0.28% |
| Dec 1, 2019 | $ 0.0₅236 | -2.51% |
| Nov 30, 2019 | $ 0.0₅242 | -2.16% |
| Nov 27, 2019 | $ 0.0₅147 | -0.79% |
| Nov 26, 2019 | $ 0.0₅148 | +0.56% |
| Nov 19, 2019 | $ 0.0₆559 | -0.25% |
| Nov 18, 2019 | $ 0.0₆561 | -1.52% |
| Oct 26, 2019 | $ 0.0₅181 | -0.96% |
| Aug 7, 2019 | $ 0.0₅222 | -0.71% |
| Aug 6, 2019 | $ 0.0₅224 | -2.23% |
| Aug 5, 2019 | $ 0.0₅229 | -0.43% |
| Jul 16, 2019 | $ 0.0₅222 | -3.86% |
| Jul 15, 2019 | $ 0.0₅231 | +3.03% |
| Jul 1, 2019 | $ 0.0₅287 | -1.75% |
| Jun 30, 2019 | $ 0.0₅292 | -6.06% |
| Jun 25, 2019 | $ 0.0₅306 | +0.37% |
| Jun 24, 2019 | $ 0.0₅305 | +0.45% |
| Jun 23, 2019 | $ 0.0₅304 | +1.14% |
| Jun 22, 2019 | $ 0.0₅3 | +3.70% |
| Jun 21, 2019 | $ 0.0₅29 | +7.26% |
| Jun 20, 2019 | $ 0.0₅27 | +0.14% |
| Jun 16, 2019 | $ 0.0₅267 | +0.40% |
| Jun 15, 2019 | $ 0.0₅266 | +1.64% |
| Jun 14, 2019 | $ 0.0₅262 | +2.22% |
| Jun 1, 2019 | $ 0.0₅267 | +0.56% |
| May 31, 2019 | $ 0.0₅266 | +4.61% |
| May 30, 2019 | $ 0.0₅254 | -5.20% |
| May 29, 2019 | $ 0.0₅268 | -50.25% |
| May 28, 2019 | $ 0.0₅539 | +102.06% |
| May 15, 2019 | $ 0.0₅238 | +10.59% |