Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $2.95
+1.00%
$-- $41,476
Jun 7, 2022 $2.92
-1.65%
$-- $49,793
Jun 6, 2022 $2.97
+0.84%
$-- $54,527
Jun 5, 2022 $2.95
+0.07%
$-- $37,155
Jun 4, 2022 $2.94
+0.51%
$-- $37,221
Jun 3, 2022 $2.93
+0.51%
$-- $40,327
Jun 2, 2022 $2.91
+6.02%
$-- $31,269
Jun 1, 2022 $2.75
-6.89%
$-- $31,388
May 31, 2022 $2.95
+0.00%
$-- $28,177
May 30, 2022 $2.95
+0.00%
$-- $43,147
May 29, 2022 $2.95
-0.44%
$-- $44,750
May 28, 2022 $2.96
+1.74%
$-- $32,645
May 27, 2022 $2.91
+1.17%
$-- $24,121
May 26, 2022 $2.88
-0.67%
$-- $24,261
May 25, 2022 $2.9
+0.66%
$-- $16,559
May 24, 2022 $2.88
-0.38%
$-- $17,831
May 23, 2022 $2.89
+0.61%
$-- $32,213
May 22, 2022 $2.87
+10.73%
$-- $17,923
May 21, 2022 $2.6
-0.68%
$-- $5
May 20, 2022 $2.61
+0.23%
$-- $2
May 19, 2022 $2.61
+0.00%
$-- $2
May 18, 2022 $2.61
+0.00%
$-- $1
May 17, 2022 $2.61
+0.45%
$-- $1
May 16, 2022 $2.6
-0.23%
$-- $2
May 15, 2022 $2.6
-7.31%
$-- $3
May 14, 2022 $2.81
+2.85%
$-- $6
May 13, 2022 $2.73
+10.98%
$-- $9
May 12, 2022 $2.03
+0.00%
$-- $7
May 11, 2022 $2.03
-14.74%
$-- $15
May 10, 2022 $2.38
-1.81%
$-- $1,227
May 9, 2022 $2.42
-1.58%
$-- $26,830
May 8, 2022 $2.46
-0.12%
$-- $12,548
May 7, 2022 $2.46
-10.95%
$-- $10,858
May 6, 2022 $2.77
+1.43%
$-- $3,398
May 5, 2022 $2.73
-4.41%
$-- $24,105
May 4, 2022 $2.85
+9.77%
$-- $4,562
May 3, 2022 $2.6
+0.00%
$-- $630
May 2, 2022 $2.6
-1.63%
$-- $13,086
May 1, 2022 $2.64
+10.63%
$-- $5,521
Apr 30, 2022 $2.39
-1.40%
$-- $2,112
Apr 29, 2022 $2.42
-0.74%
$-- $4,574
Apr 28, 2022 $2.44
-9.79%
$-- $12,518
Apr 27, 2022 $2.71
+12.94%
$-- $11,141
Apr 26, 2022 $2.4
-2.60%
$-- $102,368
Apr 25, 2022 $2.46
-12.30%
$-- $129,919
Apr 24, 2022 $2.8
-1.79%
$-- $177,795
Apr 23, 2022 $2.86
+4.62%
$-- $330,179
Apr 22, 2022 $2.79
+0.00%
$-- $81
Apr 21, 2022 $2.79
+3.22%
$-- $226,298
Apr 20, 2022 $2.71
-2.31%
$-- $78,916