Coinranking
Real Asset Chain Historical Data
RAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $4.65 | +2.95% | ||
| Sep 30, 2025 | $4.62 | -1.49% | ||
| Sep 29, 2025 | $4.69 | +15.19% | ||
| Sep 28, 2025 | $4.1 | -0.87% | ||
| Sep 27, 2025 | $4.14 | +0.44% | ||
| Sep 26, 2025 | $4.13 | -0.27% | ||
| Sep 25, 2025 | $4.13 | -11.70% | ||
| Sep 24, 2025 | $4.69 | +2.85% | ||
| Sep 23, 2025 | $4.65 | -3.76% | ||
| Sep 22, 2025 | $4.84 | -4.88% | ||
| Sep 21, 2025 | $5.07 | -2.28% | ||
| Sep 20, 2025 | $5.18 | +4.33% | ||
| Sep 19, 2025 | $4.98 | -0.97% | ||
| Sep 18, 2025 | $5.02 | -7.04% | ||
| Sep 17, 2025 | $5.34 | +81.83% | ||
| Jul 3, 2025 | $2.36 | +0.00% | ||
| Jul 2, 2025 | $2.36 | +0.00% | ||
| Jun 9, 2025 | $7.4 | +0.00% | ||
| Jun 8, 2025 | $7.4 | +0.00% | ||
| May 24, 2025 | $2.37 | +0.00% | ||
| May 23, 2025 | $2.37 | -0.37% | ||
| May 22, 2025 | $2.38 | +0.00% | ||
| May 18, 2025 | $2.25 | +0.00% | ||
| May 17, 2025 | $2.25 | +200.16% | ||
| May 16, 2025 | $0.75 | +0.00% | ||
| May 1, 2025 | $3.22 | +0.00% | ||
| Apr 30, 2025 | $3.22 | +0.00% | ||
| Apr 27, 2025 | $1.89 | +0.00% | ||
| Apr 26, 2025 | $2.05 | +0.00% | ||
| Apr 25, 2025 | $2.02 | +0.00% | ||
| Apr 17, 2025 | $1.89 | +0.00% | ||
| Apr 16, 2025 | $1.89 | -1.74% | ||
| Apr 15, 2025 | $1.92 | +2.18% | ||
| Mar 8, 2025 | $5 | +0.00% | ||
| Jan 13, 2025 | $5 | +0.00% | ||
| Jan 12, 2025 | $5 | +0.00% | ||
| Jan 8, 2025 | $5 | +0.00% | ||
| Jan 7, 2025 | $5 | -16.67% | ||
| Jan 6, 2025 | $6 | +0.00% | ||
| Jan 5, 2025 | $2.99 | +0.00% | ||
| Jan 4, 2025 | $2.99 | -66.75% | ||
| Dec 22, 2024 | $3.3 | +0.00% | ||
| Dec 21, 2024 | $3.3 | +0.00% | ||
| Dec 8, 2024 | $3.3 | +0.00% | ||
| Dec 7, 2024 | $3.3 | +0.00% | ||
| Nov 29, 2024 | $3.01 | +0.00% | ||
| Nov 28, 2024 | $3.01 | -1.12% | ||
| Nov 27, 2024 | $3.04 | +1.20% | ||
| Nov 26, 2024 | $3.01 | +0.00% | ||
| Nov 25, 2024 | $3.01 | +1.21% | ||