Coinranking
Real Asset Chain Historical Data
RAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $ 3.03 | -1.21% | ||
| Oct 22, 2024 | $ 3.06 | +1.19% | ||
| Oct 21, 2024 | $ 3.06 | +0.52% | ||
| Oct 20, 2024 | $ 3.08 | +1.25% | ||
| Oct 19, 2024 | $ 3.05 | +0.66% | ||
| Oct 18, 2024 | $ 3.03 | +1.24% | ||
| Oct 17, 2024 | $ 2.99 | -1.22% | ||
| Oct 16, 2024 | $ 3.03 | +1.20% | ||
| Oct 15, 2024 | $ 2.99 | -1.22% | ||
| Oct 14, 2024 | $ 3.03 | -0.62% | ||
| Oct 13, 2024 | $ 3.05 | -0.52% | ||
| Oct 12, 2024 | $ 3.03 | +0.00% | ||
| Oct 11, 2024 | $ 3.03 | +0.60% | ||
| Oct 10, 2024 | $ 3.01 | +0.07% | ||
| Oct 9, 2024 | $ 3.01 | +0.60% | ||
| Oct 8, 2024 | $ 3.03 | +1.24% | ||
| Oct 7, 2024 | $ 2.99 | -1.25% | ||
| Oct 6, 2024 | $ 3.01 | +0.64% | ||
| Oct 5, 2024 | $ 2.99 | +0.00% | ||
| Oct 4, 2024 | $ 3.01 | +1.21% | ||
| Oct 3, 2024 | $ 3.01 | +0.57% | ||
| Oct 2, 2024 | $ 2.99 | -0.03% | ||
| Oct 1, 2024 | $ 3.01 | +0.00% | ||
| Sep 30, 2024 | $ 3.01 | -1.25% | ||
| Sep 29, 2024 | $ 3.05 | +0.59% | ||
| Sep 28, 2024 | $ 3.05 | +0.00% | ||
| Sep 27, 2024 | $ 3.05 | +0.59% | ||
| Sep 26, 2024 | $ 3.03 | +1.10% | ||
| Sep 25, 2024 | $ 3.01 | -1.19% | ||
| Sep 24, 2024 | $ 3.06 | +1.16% | ||
| Sep 23, 2024 | $ 3.03 | -0.62% | ||
| Sep 22, 2024 | $ 3.05 | +0.59% | ||
| Sep 21, 2024 | $ 3.03 | +0.66% | ||
| Sep 20, 2024 | $ 3.04 | +0.53% | ||
| Sep 19, 2024 | $ 3.03 | -0.53% | ||
| Sep 18, 2024 | $ 3.04 | +0.53% | ||
| Sep 17, 2024 | $ 3.03 | +1.27% | ||
| Sep 16, 2024 | $ 3.01 | +0.00% | ||
| Sep 15, 2024 | $ 3.01 | +0.00% | ||
| Sep 14, 2024 | $ 2.99 | -0.61% | ||
| Sep 13, 2024 | $ 2.99 | +0.00% | ||
| Sep 12, 2024 | $ 3.01 | +0.00% | ||
| Sep 11, 2024 | $ 3.01 | +0.55% | ||
| Sep 10, 2024 | $ 2.99 | -0.54% | ||
| Sep 9, 2024 | $ 2.99 | -0.63% | ||
| Sep 8, 2024 | $ 3.01 | +0.00% | ||
| Sep 7, 2024 | $ 3.01 | +1.28% | ||
| Sep 6, 2024 | $ 3.01 | +0.77% | ||
| Sep 5, 2024 | $ 2.97 | +0.00% | ||
| Sep 4, 2024 | $ 2.97 | -0.58% | ||