Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $2.97
-0.67%
$-- $13,984
Nov 23, 2024 $3.01
-0.63%
$-- $12,640
Nov 22, 2024 $3.03
+0.63%
$-- $41,470
Nov 21, 2024 $3.05
+1.87%
$-- $12,487
Nov 20, 2024 $3.01
+0.00%
$-- $11,877
Nov 19, 2024 $3.01
+0.64%
$-- $11,895
Nov 18, 2024 $2.99
-0.20%
$-- $16,183
Nov 17, 2024 $3
+0.81%
$-- $10,893
Nov 16, 2024 $2.97
+0.00%
$-- $10,650
Nov 15, 2024 $2.97
-0.03%
$-- $828
Nov 14, 2024 $2.97
+0.75%
$-- $15,077
Nov 13, 2024 $2.95
-0.67%
$-- $14,828
Nov 12, 2024 $2.97
-2.46%
$-- $5,744
Nov 11, 2024 $3.05
+1.16%
$-- $8,999
Nov 10, 2024 $3.01
-0.56%
$-- $12,715
Nov 9, 2024 $3.03
+0.00%
$-- $12,364
Nov 8, 2024 $3.03
+1.37%
$-- $11,840
Nov 7, 2024 $2.99
+1.19%
$-- $12,621
Nov 6, 2024 $2.95
-3.50%
$-- $13,717
Nov 5, 2024 $3.03
+1.30%
$-- $12,266
Nov 4, 2024 $2.99
-0.40%
$-- $12,239
Nov 3, 2024 $2.99
-0.03%
$-- $12,372
Nov 2, 2024 $3.03
+0.00%
$-- $11,337
Nov 1, 2024 $3.03
+0.93%
$-- $12,074
Oct 31, 2024 $3
-0.96%
$-- $12,046
Oct 30, 2024 $3.01
-0.63%
$-- $11,869
Oct 29, 2024 $3.03
+0.03%
$-- $12,531
Oct 28, 2024 $3.03
-0.62%
$-- $12,073
Oct 27, 2024 $3.02
-0.33%
$-- $11,294
Oct 26, 2024 $3.03
+0.53%
$-- $12,267
Oct 25, 2024 $3.01
-0.53%
$-- $11,027
Oct 24, 2024 $3.03
+0.03%
$-- $5,373
Oct 23, 2024 $3.03
-1.21%
$-- $11,994
Oct 22, 2024 $3.06
+1.19%
$-- $11,910
Oct 21, 2024 $3.06
+0.52%
$-- $12,246
Oct 20, 2024 $3.08
+1.25%
$-- $8,467
Oct 19, 2024 $3.05
+0.66%
$-- $10,336
Oct 18, 2024 $3.03
+1.24%
$-- $11,309
Oct 17, 2024 $2.99
-1.22%
$-- $11,444
Oct 16, 2024 $3.03
+1.20%
$-- $10,771
Oct 15, 2024 $2.99
-1.22%
$-- $11,739
Oct 14, 2024 $3.03
-0.62%
$-- $11,745
Oct 13, 2024 $3.05
-0.52%
$-- $10,964
Oct 12, 2024 $3.03
+0.00%
$-- $11,361
Oct 11, 2024 $3.03
+0.60%
$-- $13,185
Oct 10, 2024 $3.01
+0.07%
$-- $12,171
Oct 9, 2024 $3.01
+0.60%
$-- $13,425
Oct 8, 2024 $3.03
+1.24%
$-- $11,805
Oct 7, 2024 $2.99
-1.25%
$-- $12,478
Oct 6, 2024 $3.01
+0.64%
$-- $12,252