Legolas Exchange Historical Data

LGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0539
-6.62%
$ 11.73 million $ 679
May 31, 2019 $ 0.0577
-4.53%
$ 12.56 million $ 3,946
May 30, 2019 $ 0.0604
-9.44%
$ 13.15 million $ 2,275
May 29, 2019 $ 0.0667
+22.42%
$ 14.52 million $ 728
May 28, 2019 $ 0.0545
-10.18%
$ 11.86 million $ 935
May 27, 2019 $ 0.0607
+14.57%
$ 13.21 million $ 1,463
May 26, 2019 $ 0.053
-6.65%
$ 11.53 million $ 1,522
May 25, 2019 $ 0.0567
-8.22%
$ 12.35 million $ 5,336
May 24, 2019 $ 0.0618
+20.49%
$ 13.46 million $ 1,540
May 23, 2019 $ 0.0513
-19.15%
$ 11.17 million $ 2,252
May 22, 2019 $ 0.0635
-5.79%
$ 13.81 million $ 4,751
May 21, 2019 $ 0.0674
-16.09%
$ 14.67 million $ 3,241
May 20, 2019 $ 0.0803
+10.13%
$ 17.48 million $ 10,926
May 19, 2019 $ 0.0729
+27.03%
$ 15.88 million $ 3,450
May 18, 2019 $ 0.0574
-4.84%
$ 12.5 million $ 698
May 17, 2019 $ 0.0603
-37.18%
$ 13.13 million $ 1,819
May 16, 2019 $ 0.096
+26.90%
$ 20.89 million $ 5,248
May 15, 2019 $ 0.0756
-5.80%
$ 16.46 million $ 6,342
May 14, 2019 $ 0.0803
+5.68%
$ 17.47 million $ 4,880
May 13, 2019 $ 0.0759
+12.66%
$ 16.53 million $ 4,139
May 12, 2019 $ 0.0684
-2.97%
$ 14.89 million $ 12,117
May 11, 2019 $ 0.0705
+12.31%
$ 15.34 million $ 16,295
May 10, 2019 $ 0.0627
+0.51%
$ 13.66 million $ 19,884
May 9, 2019 $ 0.0624
-7.57%
$ 13.59 million $ 29,059
May 8, 2019 $ 0.0675
+1.47%
$ 14.7 million $ 29,309
May 7, 2019 $ 0.0666
-4.70%
$ 14.49 million $ 22,367
May 6, 2019 $ 0.0699
+6.22%
$ 15.21 million $ 19,734
May 5, 2019 $ 0.0658
+1.87%
$ 14.32 million $ 15,298
May 4, 2019 $ 0.0645
+1.25%
$ 14.05 million $ 28,665
May 3, 2019 $ 0.0637
+9.37%
$ 13.88 million $ 18,509
May 2, 2019 $ 0.0583
+11.58%
$ 12.69 million $ 18,814
May 1, 2019 $ 0.0522
-5.56%
$ 11.37 million $ 16,767
Apr 30, 2019 $ 0.0553
+1.44%
$ 12.04 million $ 46,121
Apr 29, 2019 $ 0.0545
+1.57%
$ 11.87 million $ 28,781
Apr 28, 2019 $ 0.0536
-3.22%
$ 11.66 million $ 25,989
Apr 27, 2019 $ 0.0553
+10.83%
$ 12.05 million $ 20,310
Apr 26, 2019 $ 0.0499
+2.56%
$ 10.87 million $ 21,234
Apr 25, 2019 $ 0.0487
+8.13%
$ 10.6 million $ 15,497
Apr 24, 2019 $ 0.045
-7.18%
$ 9.8 million $ 13,765
Apr 23, 2019 $ 0.0485
-1.85%
$ 10.56 million $ 15,341
Apr 22, 2019 $ 0.0494
-10.63%
$ 10.76 million $ 28,633
Apr 21, 2019 $ 0.0553
+18.74%
$ 12.04 million $ 14,008
Apr 20, 2019 $ 0.0466
-3.58%
$ 10.14 million $ 21,151
Apr 19, 2019 $ 0.0483
-18.72%
$ 10.52 million $ 22,921
Apr 18, 2019 $ 0.0594
+22.89%
$ 12.94 million $ 29,387
Apr 17, 2019 $ 0.0484
+10.68%
$ 10.53 million $ 38,021
Apr 16, 2019 $ 0.0437
+2.94%
$ 9.51 million $ 18,185
Apr 15, 2019 $ 0.0424
-2.94%
$ 9.24 million $ 15,350
Apr 14, 2019 $ 0.0437
+4.28%
$ 9.52 million $ 13,303
Apr 13, 2019 $ 0.0419
+8.00%
$ 9.13 million $ 9,237