Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legolas Exchange Historical Data

LGO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.0539
-6.62%
$11.73 million $679
May 31, 2019 $0.0577
-4.53%
$12.56 million $3,946
May 30, 2019 $0.0604
-9.44%
$13.15 million $2,275
May 29, 2019 $0.0667
+22.42%
$14.52 million $728
May 28, 2019 $0.0545
-10.18%
$11.86 million $935
May 27, 2019 $0.0607
+14.57%
$13.21 million $1,463
May 26, 2019 $0.053
-6.65%
$11.53 million $1,522
May 25, 2019 $0.0567
-8.22%
$12.35 million $5,336
May 24, 2019 $0.0618
+20.49%
$13.46 million $1,540
May 23, 2019 $0.0513
-19.15%
$11.17 million $2,252
May 22, 2019 $0.0635
-5.79%
$13.81 million $4,751
May 21, 2019 $0.0674
-16.09%
$14.67 million $3,241
May 20, 2019 $0.0803
+10.13%
$17.48 million $10,926
May 19, 2019 $0.0729
+27.03%
$15.88 million $3,450
May 18, 2019 $0.0574
-4.84%
$12.5 million $698
May 17, 2019 $0.0603
-37.18%
$13.13 million $1,819
May 16, 2019 $0.096
+26.90%
$20.89 million $5,248
May 15, 2019 $0.0756
-5.80%
$16.46 million $6,342
May 14, 2019 $0.0803
+5.68%
$17.47 million $4,880
May 13, 2019 $0.0759
+12.66%
$16.53 million $4,139
May 12, 2019 $0.0684
-2.97%
$14.89 million $12,117
May 11, 2019 $0.0705
+12.31%
$15.34 million $16,295
May 10, 2019 $0.0627
+0.51%
$13.66 million $19,884
May 9, 2019 $0.0624
-7.57%
$13.59 million $29,059
May 8, 2019 $0.0675
+1.47%
$14.7 million $29,309
May 7, 2019 $0.0666
-4.70%
$14.49 million $22,367
May 6, 2019 $0.0699
+6.22%
$15.21 million $19,734
May 5, 2019 $0.0658
+1.87%
$14.32 million $15,298
May 4, 2019 $0.0645
+1.25%
$14.05 million $28,665
May 3, 2019 $0.0637
+9.37%
$13.88 million $18,509
May 2, 2019 $0.0583
+11.58%
$12.69 million $18,814
May 1, 2019 $0.0522
-5.56%
$11.37 million $16,767
Apr 30, 2019 $0.0553
+1.44%
$12.04 million $46,121
Apr 29, 2019 $0.0545
+1.57%
$11.87 million $28,781
Apr 28, 2019 $0.0536
-3.22%
$11.66 million $25,989
Apr 27, 2019 $0.0553
+10.83%
$12.05 million $20,310
Apr 26, 2019 $0.0499
+2.56%
$10.87 million $21,234
Apr 25, 2019 $0.0487
+8.13%
$10.6 million $15,497
Apr 24, 2019 $0.045
-7.18%
$9.8 million $13,765
Apr 23, 2019 $0.0485
-1.85%
$10.56 million $15,341
Apr 22, 2019 $0.0494
-10.63%
$10.76 million $28,633
Apr 21, 2019 $0.0553
+18.74%
$12.04 million $14,008
Apr 20, 2019 $0.0466
-3.58%
$10.14 million $21,151
Apr 19, 2019 $0.0483
-18.72%
$10.52 million $22,921
Apr 18, 2019 $0.0594
+22.89%
$12.94 million $29,387
Apr 17, 2019 $0.0484
+10.68%
$10.53 million $38,021
Apr 16, 2019 $0.0437
+2.94%
$9.51 million $18,185
Apr 15, 2019 $0.0424
-2.94%
$9.24 million $15,350
Apr 14, 2019 $0.0437
+4.28%
$9.52 million $13,303
Apr 13, 2019 $0.0419
+8.00%
$9.13 million $9,237