Linear (BSC) Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00477
-3.81%
$47.74 million $26,135
Nov 18, 2024 $0.00488
+4.46%
$48.78 million $25,882
Nov 17, 2024 $0.00467
-4.78%
$46.7 million $85,213
Nov 16, 2024 $0.00491
+11.68%
$49.05 million $171,515
Nov 15, 2024 $0.00438
+5.11%
$43.8 million $17,532
Nov 14, 2024 $0.00417
-3.93%
$41.67 million $22,441
Nov 13, 2024 $0.00434
-2.34%
$43.38 million $31,019
Nov 12, 2024 $0.00444
-5.38%
$44.44 million $104,494
Nov 11, 2024 $0.00471
+0.53%
$47.08 million $54,420
Nov 10, 2024 $0.00467
+5.64%
$46.67 million $36,876
Nov 9, 2024 $0.00442
+6.82%
$44.18 million $7,739
Nov 8, 2024 $0.00414
-3.12%
$41.44 million $56,464
Nov 7, 2024 $0.00428
+3.94%
$42.78 million $36,198
Nov 6, 2024 $0.00412
+11.48%
$41.16 million $24,814
Nov 5, 2024 $0.00369
+3.28%
$36.92 million $15,268
Nov 4, 2024 $0.00356
-2.39%
$35.56 million $6,343
Nov 3, 2024 $0.00364
-7.01%
$36.43 million $22,706
Nov 2, 2024 $0.00392
-5.26%
$39.18 million $12,865
Nov 1, 2024 $0.00413
-6.42%
$41.34 million $24,192
Oct 31, 2024 $0.00442
-1.11%
$44.18 million $33,064
Oct 30, 2024 $0.00447
-2.15%
$44.66 million $80,984
Oct 29, 2024 $0.00457
+27.63%
$45.65 million $16,225
Oct 28, 2024 $0.00358
+0.45%
$35.76 million $4,207
Oct 27, 2024 $0.00356
+1.16%
$35.6 million $3,158
Oct 26, 2024 $0.00353
+1.48%
$35.28 million $10,925
Oct 25, 2024 $0.00347
-12.74%
$34.69 million $3,655
Oct 24, 2024 $0.00397
+1.61%
$39.7 million $3,285
Oct 23, 2024 $0.00391
-6.01%
$39.07 million $3,394
Oct 22, 2024 $0.00416
-0.23%
$41.57 million $2,916
Oct 21, 2024 $0.00417
-3.12%
$41.67 million $4,316
Oct 20, 2024 $0.0043
+7.92%
$43.01 million $2,354
Oct 19, 2024 $0.00398
+1.01%
$39.85 million $2,327
Oct 18, 2024 $0.00394
+3.88%
$39.45 million $2,300
Oct 17, 2024 $0.0038
-4.44%
$37.98 million $3,018
Oct 16, 2024 $0.00397
-1.81%
$39.75 million $6,425
Oct 15, 2024 $0.00405
-2.80%
$40.48 million $49,525
Oct 14, 2024 $0.00416
+5.28%
$41.65 million $2,909
Oct 13, 2024 $0.00396
-0.61%
$39.56 million $2,518
Oct 12, 2024 $0.00398
-52.72%
$39.8 million $2,943
Oct 11, 2024 $0.00825
+123.41%
$82.53 million $45,741
Oct 10, 2024 $0.00369
+1.12%
$36.94 million $2,488
Oct 9, 2024 $0.00365
-5.51%
$36.53 million $2,558
Oct 8, 2024 $0.00383
+0.45%
$38.28 million $2,929
Oct 7, 2024 $0.00381
-0.88%
$38.12 million $1,887
Oct 6, 2024 $0.00385
+2.81%
$38.46 million $1,822
Oct 5, 2024 $0.00374
+0.84%
$37.41 million $2,681
Oct 4, 2024 $0.00371
+5.67%
$37.1 million $2,797
Oct 3, 2024 $0.00351
-2.80%
$35.11 million $4,494
Oct 2, 2024 $0.0036
-3.75%
$35.95 million $5,338
Oct 1, 2024 $0.00374
-12.87%
$37.38 million $4,559