Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00712
+7.48%
$71.2 million $35,253
Dec 11, 2024 $0.00663
+10.15%
$66.26 million $30,883
Dec 10, 2024 $0.00602
-2.91%
$60.17 million $42,095
Dec 9, 2024 $0.00621
-24.65%
$62.06 million $71,023
Dec 8, 2024 $0.00824
+7.07%
$82.44 million $27,796
Dec 7, 2024 $0.0077
-3.06%
$77.02 million $43,227
Dec 6, 2024 $0.00795
+7.49%
$79.45 million $95,486
Dec 5, 2024 $0.00739
-1.07%
$73.93 million $53,787
Dec 4, 2024 $0.00751
+4.37%
$75.11 million $13,684
Dec 3, 2024 $0.0072
+10.77%
$71.96 million $75,724
Dec 2, 2024 $0.0065
+0.03%
$64.96 million $45,447
Dec 1, 2024 $0.00649
+1.32%
$64.94 million $57,727
Nov 30, 2024 $0.00641
+7.93%
$64.1 million $85,376
Nov 29, 2024 $0.00594
+2.92%
$59.39 million $80,974
Nov 28, 2024 $0.00577
-0.56%
$57.68 million $20,167
Nov 27, 2024 $0.0058
+9.15%
$58.01 million $75,709
Nov 26, 2024 $0.00531
-3.81%
$53.14 million $37,250
Nov 25, 2024 $0.00551
-7.88%
$55.14 million $59,990
Nov 24, 2024 $0.00597
+6.19%
$59.66 million $39,920
Nov 23, 2024 $0.00562
+9.06%
$56.18 million $51,630
Nov 22, 2024 $0.00511
+4.34%
$51.06 million $19,709
Nov 21, 2024 $0.00491
+10.53%
$49.06 million $27,954
Nov 20, 2024 $0.00444
-7.00%
$44.4 million $17,323
Nov 19, 2024 $0.00477
-3.81%
$47.74 million $26,135
Nov 18, 2024 $0.00488
+4.46%
$48.78 million $25,882
Nov 17, 2024 $0.00467
-4.78%
$46.7 million $85,213
Nov 16, 2024 $0.00491
+11.68%
$49.05 million $171,515
Nov 15, 2024 $0.00438
+5.11%
$43.8 million $17,532
Nov 14, 2024 $0.00417
-3.93%
$41.67 million $22,441
Nov 13, 2024 $0.00434
-2.34%
$43.38 million $31,019
Nov 12, 2024 $0.00444
-5.38%
$44.44 million $104,494
Nov 11, 2024 $0.00471
+0.53%
$47.08 million $54,420
Nov 10, 2024 $0.00467
+5.64%
$46.67 million $36,876
Nov 9, 2024 $0.00442
+6.82%
$44.18 million $7,739
Nov 8, 2024 $0.00414
-3.12%
$41.44 million $56,464
Nov 7, 2024 $0.00428
+3.94%
$42.78 million $36,198
Nov 6, 2024 $0.00412
+11.48%
$41.16 million $24,814
Nov 5, 2024 $0.00369
+3.28%
$36.92 million $15,268
Nov 4, 2024 $0.00356
-2.39%
$35.56 million $6,343
Nov 3, 2024 $0.00364
-7.01%
$36.43 million $22,706
Nov 2, 2024 $0.00392
-5.26%
$39.18 million $12,865
Nov 1, 2024 $0.00413
-6.42%
$41.34 million $24,192
Oct 31, 2024 $0.00442
-1.11%
$44.18 million $33,064
Oct 30, 2024 $0.00447
-2.15%
$44.66 million $80,984
Oct 29, 2024 $0.00457
+27.63%
$45.65 million $16,225
Oct 28, 2024 $0.00358
+0.45%
$35.76 million $4,207
Oct 27, 2024 $0.00356
+1.16%
$35.6 million $3,158
Oct 26, 2024 $0.00353
+1.48%
$35.28 million $10,925
Oct 25, 2024 $0.00347
-12.74%
$34.69 million $3,655
Oct 24, 2024 $0.00397
+1.61%
$39.7 million $3,285