Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000847
-3.18%
$8.47 million $30,089
Mar 21, 2025 $0.000862
-52.21%
$8.62 million $22,245
Mar 20, 2025 $0.0018
-9.72%
$18 million $11,169
Mar 19, 2025 $0.00201
+23.87%
$20.07 million $14,379
Mar 18, 2025 $0.00162
-10.48%
$16.21 million $19,295
Mar 17, 2025 $0.00181
+1.80%
$18.11 million $2,458
Mar 16, 2025 $0.00178
-3.06%
$17.82 million $2,513
Mar 15, 2025 $0.00184
-3.69%
$18.38 million $3,018
Mar 14, 2025 $0.0019
+5.37%
$18.99 million $13,116
Mar 13, 2025 $0.00181
+0.03%
$18.06 million $2,214
Mar 12, 2025 $0.00181
+2.53%
$18.05 million $3,143
Mar 11, 2025 $0.00177
+3.33%
$17.66 million $2,474
Mar 10, 2025 $0.00172
-3.47%
$17.21 million $2,491
Mar 9, 2025 $0.00178
-11.12%
$17.83 million $1,642
Mar 8, 2025 $0.00201
-5.38%
$20.06 million $1,540
Mar 7, 2025 $0.00212
+1.23%
$21.2 million $1,574
Mar 6, 2025 $0.00209
+0.25%
$20.94 million $1,202
Mar 5, 2025 $0.00209
+5.12%
$20.89 million $1,360
Mar 4, 2025 $0.00199
-7.24%
$19.87 million $1,497
Mar 3, 2025 $0.00215
-14.10%
$21.5 million $4,376
Mar 2, 2025 $0.0025
+10.23%
$25.02 million $2,471
Mar 1, 2025 $0.00227
-3.49%
$22.7 million $3,544
Feb 28, 2025 $0.00235
+1.99%
$23.52 million $4,240
Feb 27, 2025 $0.00231
+1.27%
$23.1 million $2,975
Feb 26, 2025 $0.00228
+1.82%
$22.81 million $4,141
Feb 25, 2025 $0.00224
+1.61%
$22.43 million $6,098
Feb 24, 2025 $0.00219
-17.34%
$21.93 million $4,524
Feb 23, 2025 $0.00264
-8.97%
$26.41 million $5,630
Feb 22, 2025 $0.00289
+13.83%
$28.92 million $3,467
Feb 21, 2025 $0.00254
-6.44%
$25.41 million $3,527
Feb 20, 2025 $0.00272
+9.38%
$27.17 million $2,583
Feb 19, 2025 $0.00248
+3.07%
$24.84 million $3,944
Feb 18, 2025 $0.00241
-8.75%
$24.07 million $2,640
Feb 17, 2025 $0.00264
-0.37%
$26.38 million $2,906
Feb 16, 2025 $0.00265
-0.62%
$26.47 million $2,460
Feb 15, 2025 $0.00267
-3.91%
$26.7 million $2,880
Feb 14, 2025 $0.00278
+2.48%
$27.78 million $3,129
Feb 13, 2025 $0.00271
-3.45%
$27.13 million $5,266
Feb 12, 2025 $0.00281
+8.51%
$28.1 million $5,718
Feb 11, 2025 $0.00259
+0.30%
$25.9 million $5,132
Feb 10, 2025 $0.00258
+3.89%
$25.83 million $6,687
Feb 9, 2025 $0.00249
+0.35%
$24.88 million $3,529
Feb 8, 2025 $0.00248
+7.68%
$24.8 million $3,082
Feb 7, 2025 $0.0023
-0.25%
$23.04 million $5,335
Feb 6, 2025 $0.00227
-7.18%
$22.71 million $3,838
Feb 5, 2025 $0.00245
-3.49%
$24.46 million $4,938
Feb 4, 2025 $0.00254
-4.18%
$25.39 million $8,285
Feb 3, 2025 $0.00264
+1.63%
$26.41 million $62,122
Feb 2, 2025 $0.0026
-18.84%
$26.04 million $33,185
Feb 1, 2025 $0.00321
-9.57%
$32.05 million $11,158