Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00392
-5.26%
$ 39.18 million $ 12,865
Nov 1, 2024 $ 0.00413
-6.42%
$ 41.34 million $ 24,192
Oct 31, 2024 $ 0.00442
-1.11%
$ 44.18 million $ 33,064
Oct 30, 2024 $ 0.00447
-2.15%
$ 44.66 million $ 80,984
Oct 29, 2024 $ 0.00457
+27.63%
$ 45.65 million $ 16,225
Oct 28, 2024 $ 0.00358
+0.45%
$ 35.76 million $ 4,207
Oct 27, 2024 $ 0.00356
+1.16%
$ 35.6 million $ 3,158
Oct 26, 2024 $ 0.00353
+1.48%
$ 35.28 million $ 10,925
Oct 25, 2024 $ 0.00347
-12.74%
$ 34.69 million $ 3,655
Oct 24, 2024 $ 0.00397
+1.61%
$ 39.7 million $ 3,285
Oct 23, 2024 $ 0.00391
-6.01%
$ 39.07 million $ 3,394
Oct 22, 2024 $ 0.00416
-0.23%
$ 41.57 million $ 2,916
Oct 21, 2024 $ 0.00417
-3.12%
$ 41.67 million $ 4,316
Oct 20, 2024 $ 0.0043
+7.92%
$ 43.01 million $ 2,354
Oct 19, 2024 $ 0.00398
+1.01%
$ 39.85 million $ 2,327
Oct 18, 2024 $ 0.00394
+3.88%
$ 39.45 million $ 2,300
Oct 17, 2024 $ 0.0038
-4.44%
$ 37.98 million $ 3,018
Oct 16, 2024 $ 0.00397
-1.81%
$ 39.75 million $ 6,425
Oct 15, 2024 $ 0.00405
-2.80%
$ 40.48 million $ 49,525
Oct 14, 2024 $ 0.00416
+5.28%
$ 41.65 million $ 2,909
Oct 13, 2024 $ 0.00396
-0.61%
$ 39.56 million $ 2,518
Oct 12, 2024 $ 0.00398
-52.72%
$ 39.8 million $ 2,943
Oct 11, 2024 $ 0.00825
+123.41%
$ 82.53 million $ 45,741
Oct 10, 2024 $ 0.00369
+1.12%
$ 36.94 million $ 2,488
Oct 9, 2024 $ 0.00365
-5.51%
$ 36.53 million $ 2,558
Oct 8, 2024 $ 0.00383
+0.45%
$ 38.28 million $ 2,929
Oct 7, 2024 $ 0.00381
-0.88%
$ 38.12 million $ 1,887
Oct 6, 2024 $ 0.00385
+2.81%
$ 38.46 million $ 1,822
Oct 5, 2024 $ 0.00374
+0.84%
$ 37.41 million $ 2,681
Oct 4, 2024 $ 0.00371
+5.67%
$ 37.1 million $ 2,797
Oct 3, 2024 $ 0.00351
-2.80%
$ 35.11 million $ 4,494
Oct 2, 2024 $ 0.0036
-3.75%
$ 35.95 million $ 5,338
Oct 1, 2024 $ 0.00374
-12.87%
$ 37.38 million $ 4,559
Sep 30, 2024 $ 0.00432
-8.42%
$ 43.19 million $ 5,577
Sep 29, 2024 $ 0.00475
+7.74%
$ 47.47 million $ 2,711
Sep 28, 2024 $ 0.00441
-4.13%
$ 44.06 million $ 3,660
Sep 27, 2024 $ 0.0046
+1.91%
$ 45.96 million $ 2,747
Sep 26, 2024 $ 0.0045
+2.93%
$ 45.01 million $ 2,658
Sep 25, 2024 $ 0.00437
-1.77%
$ 43.73 million $ 4,022
Sep 24, 2024 $ 0.00446
+2.43%
$ 44.62 million $ 4,539
Sep 23, 2024 $ 0.00436
+5.34%
$ 43.56 million $ 3,947
Sep 22, 2024 $ 0.00414
-2.29%
$ 41.39 million $ 3,007
Sep 21, 2024 $ 0.00424
+0.86%
$ 42.36 million $ 3,138
Sep 20, 2024 $ 0.0042
+1.89%
$ 42.03 million $ 4,002
Sep 19, 2024 $ 0.00413
+2.64%
$ 41.25 million $ 5,075
Sep 18, 2024 $ 0.00402
+5.26%
$ 40.19 million $ 4,108
Sep 17, 2024 $ 0.00381
+6.52%
$ 38.09 million $ 3,071
Sep 16, 2024 $ 0.00358
-2.69%
$ 35.76 million $ 3,770
Sep 15, 2024 $ 0.00369
-5.51%
$ 36.89 million $ 2,885
Sep 14, 2024 $ 0.00391
-2.88%
$ 39.07 million $ 3,167