Linear (BSC) Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00396
-9.06%
$39.65 million $3,913
Aug 10, 2024 $0.00437
+3.60%
$43.7 million $4,876
Aug 9, 2024 $0.00422
-2.18%
$42.18 million $4,821
Aug 8, 2024 $0.00433
+10.29%
$43.32 million $7,480
Aug 7, 2024 $0.00393
-0.98%
$39.28 million $10,324
Aug 6, 2024 $0.00397
+12.76%
$39.67 million $12,421
Aug 5, 2024 $0.00352
-19.24%
$35.18 million $15,127
Aug 4, 2024 $0.00436
-5.86%
$43.56 million $3,879
Aug 3, 2024 $0.00461
-7.22%
$46.11 million $3,922
Aug 2, 2024 $0.00497
-4.83%
$49.7 million $6,058
Aug 1, 2024 $0.00522
-4.80%
$52.18 million $4,317
Jul 31, 2024 $0.00548
-2.42%
$54.83 million $3,526
Jul 30, 2024 $0.00562
-1.75%
$56.21 million $4,734
Jul 29, 2024 $0.00572
-0.69%
$57.23 million $9,016
Jul 28, 2024 $0.00576
-1.22%
$57.63 million $11,684
Jul 27, 2024 $0.00585
+4.32%
$58.48 million $4,149
Jul 26, 2024 $0.00561
+4.20%
$56.06 million $3,272
Jul 25, 2024 $0.00537
-0.09%
$53.74 million $3,727
Jul 24, 2024 $0.00538
-2.40%
$53.79 million $2,676
Jul 23, 2024 $0.00551
-4.53%
$55.05 million $3,663
Jul 22, 2024 $0.00575
-6.63%
$57.45 million $3,023
Jul 21, 2024 $0.00615
-0.42%
$61.53 million $2,992
Jul 20, 2024 $0.00618
-1.92%
$61.79 million $3,316
Jul 19, 2024 $0.00628
+3.77%
$62.79 million $3,073
Jul 18, 2024 $0.00605
-3.51%
$60.51 million $3,739
Jul 17, 2024 $0.00628
+1.42%
$62.77 million $7,119
Jul 16, 2024 $0.00619
+4.67%
$61.89 million $3,667
Jul 15, 2024 $0.00591
+4.80%
$59.13 million $2,791
Jul 14, 2024 $0.00565
+3.73%
$56.46 million $2,553
Jul 13, 2024 $0.00544
+1.51%
$54.43 million $3,347
Jul 12, 2024 $0.00534
+5.18%
$53.36 million $2,860
Jul 11, 2024 $0.00507
-1.38%
$50.72 million $2,888
Jul 10, 2024 $0.00515
+0.18%
$51.46 million $3,304
Jul 9, 2024 $0.00514
+0.41%
$51.37 million $5,282
Jul 8, 2024 $0.00511
+4.84%
$51.08 million $6,039
Jul 7, 2024 $0.00487
-4.75%
$48.72 million $4,842
Jul 6, 2024 $0.00511
+8.64%
$51.06 million $6,636
Jul 5, 2024 $0.0047
+5.43%
$47 million $9,850
Jul 4, 2024 $0.00504
-13.03%
$50.39 million $5,289
Jul 3, 2024 $0.00579
-5.30%
$57.94 million $3,552
Jul 2, 2024 $0.00611
-0.16%
$61.11 million $3,113
Jul 1, 2024 $0.00613
-1.78%
$61.21 million $4,145
Jun 30, 2024 $0.00622
+3.94%
$62.23 million $3,436
Jun 29, 2024 $0.00599
-1.72%
$59.87 million $4,825
Jun 28, 2024 $0.00607
-2.33%
$60.66 million $7,295
Jun 27, 2024 $0.00621
+0.02%
$62.11 million $5,470
Jun 26, 2024 $0.00621
-3.30%
$62.1 million $5,616
Jun 25, 2024 $0.00641
+2.99%
$64.14 million $10,268
Jun 24, 2024 $0.00623
+2.93%
$62.28 million $7,928
Jun 23, 2024 $0.00605
-1.48%
$60.51 million $5,646