Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0076
+2.88%
$ 75.98 million $ 13,339
Apr 15, 2024 $ 0.00739
-5.21%
$ 73.92 million $ 20,694
Apr 14, 2024 $ 0.00783
+7.04%
$ 78.27 million $ 36,869
Apr 13, 2024 $ 0.00735
-25.40%
$ 73.52 million $ 27,040
Apr 12, 2024 $ 0.00988
-22.13%
$ 98.75 million $ 9,201
Apr 11, 2024 $ 0.0127
-2.43%
$ 127.13 million $ 7,554
Apr 10, 2024 $ 0.013
-3.12%
$ 130.3 million $ 7,214
Apr 9, 2024 $ 0.0135
-6.32%
$ 134.5 million $ 7,450
Apr 8, 2024 $ 0.0144
+1.28%
$ 143.66 million $ 9,499
Apr 7, 2024 $ 0.0142
+6.26%
$ 141.87 million $ 8,236
Apr 6, 2024 $ 0.0134
-2.80%
$ 133.73 million $ 12,731
Apr 5, 2024 $ 0.0138
+3.39%
$ 138.04 million $ 10,004
Apr 4, 2024 $ 0.0133
+3.00%
$ 133.4 million $ 6,994
Apr 3, 2024 $ 0.013
+0.45%
$ 129.78 million $ 11,028
Apr 2, 2024 $ 0.0129
-4.89%
$ 129.39 million $ 17,675
Apr 1, 2024 $ 0.0136
-4.68%
$ 136.01 million $ 22,563
Mar 31, 2024 $ 0.0143
+5.77%
$ 142.88 million $ 11,268
Mar 30, 2024 $ 0.0135
-4.07%
$ 135.17 million $ 8,567
Mar 29, 2024 $ 0.0141
-3.04%
$ 141.11 million $ 12,783
Mar 28, 2024 $ 0.0146
-3.76%
$ 145.54 million $ 24,590
Mar 27, 2024 $ 0.0151
+0.23%
$ 151.23 million $ 31,951
Mar 26, 2024 $ 0.0151
+9.20%
$ 150.88 million $ 17,781
Mar 25, 2024 $ 0.0137
+5.79%
$ 137.36 million $ 8,859
Mar 24, 2024 $ 0.013
+3.96%
$ 129.86 million $ 6,548
Mar 23, 2024 $ 0.0125
+0.19%
$ 125.27 million $ 11,358
Mar 22, 2024 $ 0.0124
-6.31%
$ 124.1 million $ 15,573
Mar 21, 2024 $ 0.0132
+4.24%
$ 132.32 million $ 12,965
Mar 20, 2024 $ 0.0127
+11.43%
$ 126.73 million $ 11,885
Mar 19, 2024 $ 0.0114
-4.69%
$ 114.33 million $ 15,275
Mar 18, 2024 $ 0.012
-9.57%
$ 119.95 million $ 9,147
Mar 17, 2024 $ 0.0132
+4.71%
$ 132.45 million $ 18,859
Mar 16, 2024 $ 0.0126
-8.44%
$ 126.46 million $ 23,487
Mar 15, 2024 $ 0.0138
-4.57%
$ 138.09 million $ 23,126
Mar 14, 2024 $ 0.0145
-6.30%
$ 144.77 million $ 18,236
Mar 13, 2024 $ 0.0154
-1.30%
$ 154.42 million $ 40,621
Mar 12, 2024 $ 0.0156
+9.98%
$ 156.14 million $ 26,979
Mar 11, 2024 $ 0.0142
+6.67%
$ 142.06 million $ 15,202
Mar 10, 2024 $ 0.0133
-4.52%
$ 133.15 million $ 11,280
Mar 9, 2024 $ 0.014
+2.16%
$ 139.5 million $ 11,934
Mar 8, 2024 $ 0.0137
-1.38%
$ 136.83 million $ 17,776
Mar 7, 2024 $ 0.0139
+10.19%
$ 138.75 million $ 16,221
Mar 6, 2024 $ 0.0126
+10.62%
$ 125.92 million $ 22,714
Mar 5, 2024 $ 0.0114
-9.02%
$ 114.11 million $ 19,344
Mar 4, 2024 $ 0.0126
-5.20%
$ 125.71 million $ 15,730
Mar 3, 2024 $ 0.0132
-2.06%
$ 132.46 million $ 29,386
Mar 2, 2024 $ 0.0134
+9.92%
$ 134.47 million $ 16,320
Mar 1, 2024 $ 0.0122
+6.08%
$ 122.09 million $ 18,048
Feb 29, 2024 $ 0.0115
+4.64%
$ 114.85 million $ 27,573
Feb 28, 2024 $ 0.011
+6.34%
$ 109.95 million $ 17,904
Feb 27, 2024 $ 0.0103
+0.03%
$ 103.39 million $ 14,859