Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00591
+4.80%
$59.13 million $2,791
Jul 14, 2024 $0.00565
+3.73%
$56.46 million $2,553
Jul 13, 2024 $0.00544
+1.51%
$54.43 million $3,347
Jul 12, 2024 $0.00534
+5.18%
$53.36 million $2,860
Jul 11, 2024 $0.00507
-1.38%
$50.72 million $2,888
Jul 10, 2024 $0.00515
+0.18%
$51.46 million $3,304
Jul 9, 2024 $0.00514
+0.41%
$51.37 million $5,282
Jul 8, 2024 $0.00511
+4.84%
$51.08 million $6,039
Jul 7, 2024 $0.00487
-4.75%
$48.72 million $4,842
Jul 6, 2024 $0.00511
+8.64%
$51.06 million $6,636
Jul 5, 2024 $0.0047
+5.43%
$47 million $9,850
Jul 4, 2024 $0.00504
-13.03%
$50.39 million $5,289
Jul 3, 2024 $0.00579
-5.30%
$57.94 million $3,552
Jul 2, 2024 $0.00611
-0.16%
$61.11 million $3,113
Jul 1, 2024 $0.00613
-1.78%
$61.21 million $4,145
Jun 30, 2024 $0.00622
+3.94%
$62.23 million $3,436
Jun 29, 2024 $0.00599
-1.72%
$59.87 million $4,825
Jun 28, 2024 $0.00607
-2.33%
$60.66 million $7,295
Jun 27, 2024 $0.00621
+0.02%
$62.11 million $5,470
Jun 26, 2024 $0.00621
-3.30%
$62.1 million $5,616
Jun 25, 2024 $0.00641
+2.99%
$64.14 million $10,268
Jun 24, 2024 $0.00623
+2.93%
$62.28 million $7,928
Jun 23, 2024 $0.00605
-1.48%
$60.51 million $5,646
Jun 22, 2024 $0.00614
+0.64%
$61.39 million $7,938
Jun 21, 2024 $0.0061
+0.81%
$61 million $10,797
Jun 20, 2024 $0.00606
+2.21%
$60.6 million $13,851
Jun 19, 2024 $0.00591
+0.31%
$59.11 million $20,886
Jun 18, 2024 $0.00589
-14.54%
$58.89 million $22,703
Jun 17, 2024 $0.00686
-12.97%
$68.56 million $9,243
Jun 16, 2024 $0.00788
+1.97%
$78.78 million $4,497
Jun 15, 2024 $0.00772
-0.63%
$77.2 million $6,495
Jun 14, 2024 $0.00777
-3.53%
$77.69 million $6,814
Jun 13, 2024 $0.00805
-6.74%
$80.53 million $10,001
Jun 12, 2024 $0.00864
+1.74%
$86.35 million $9,283
Jun 11, 2024 $0.0085
-5.43%
$84.95 million $11,064
Jun 10, 2024 $0.00899
-4.56%
$89.86 million $7,348
Jun 9, 2024 $0.0094
+0.70%
$94.04 million $12,589
Jun 8, 2024 $0.00935
-3.55%
$93.47 million $27,584
Jun 7, 2024 $0.00966
-10.37%
$96.55 million $18,245
Jun 6, 2024 $0.0107
-2.35%
$107.44 million $43,272
Jun 5, 2024 $0.011
+4.39%
$109.77 million $127,830
Jun 4, 2024 $0.0105
+2.73%
$105.37 million $124,210
Jun 3, 2024 $0.0103
+5.75%
$102.57 million $65,325
Jun 2, 2024 $0.00971
+12.53%
$97.1 million $59,563
Jun 1, 2024 $0.00866
-0.30%
$86.58 million $8,502
May 31, 2024 $0.00868
+3.45%
$86.75 million $7,146
May 30, 2024 $0.00839
+0.66%
$83.95 million $8,078
May 29, 2024 $0.00833
+0.34%
$83.26 million $9,367
May 28, 2024 $0.00831
+0.13%
$83.07 million $5,141
May 27, 2024 $0.0083
+4.12%
$82.96 million $3,961