Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0083
+1.39%
$ 83.02 million $ 14,858
Jan 7, 2024 $ 0.00819
-5.59%
$ 81.88 million $ 9,610
Jan 6, 2024 $ 0.00868
-4.91%
$ 86.76 million $ 10,529
Jan 5, 2024 $ 0.0091
-6.24%
$ 91.03 million $ 19,460
Jan 4, 2024 $ 0.00969
-3.40%
$ 96.94 million $ 16,334
Jan 3, 2024 $ 0.01
-6.46%
$ 100.33 million $ 52,297
Jan 2, 2024 $ 0.0107
-4.34%
$ 107.22 million $ 14,262
Jan 1, 2024 $ 0.0112
+4.76%
$ 112.1 million $ 7,537
Dec 31, 2023 $ 0.0107
-1.26%
$ 107 million $ 6,419
Dec 30, 2023 $ 0.0108
-4.84%
$ 108.43 million $ 9,618
Dec 29, 2023 $ 0.0114
+4.80%
$ 113.98 million $ 495,683
Dec 28, 2023 $ 0.0109
-5.44%
$ 108.79 million $ 29,803
Dec 27, 2023 $ 0.0115
-0.87%
$ 115.05 million $ 30,387
Dec 26, 2023 $ 0.0116
+7.21%
$ 115.86 million $ 24,220
Dec 25, 2023 $ 0.0108
+1.79%
$ 108.27 million $ 13,254
Dec 24, 2023 $ 0.0107
+0.01%
$ 106.63 million $ 12,233
Dec 23, 2023 $ 0.0107
-1.12%
$ 106.6 million $ 22,964
Dec 22, 2023 $ 0.0108
+4.31%
$ 107.87 million $ 15,847
Dec 21, 2023 $ 0.0103
+2.83%
$ 103.35 million $ 11,768
Dec 20, 2023 $ 0.0101
+4.01%
$ 100.63 million $ 9,090
Dec 19, 2023 $ 0.00968
-5.18%
$ 96.77 million $ 15,695
Dec 18, 2023 $ 0.0102
+0.20%
$ 101.94 million $ 26,845
Dec 17, 2023 $ 0.0102
-2.36%
$ 101.73 million $ 6,324
Dec 16, 2023 $ 0.0104
+3.41%
$ 104.19 million $ 5,565
Dec 15, 2023 $ 0.0101
+0.26%
$ 100.75 million $ 12,851
Dec 14, 2023 $ 0.0102
-2.45%
$ 101.61 million $ 28,612
Dec 13, 2023 $ 0.0104
+1.19%
$ 104.27 million $ 12,468
Dec 12, 2023 $ 0.0103
+3.10%
$ 103.07 million $ 14,039
Dec 11, 2023 $ 0.01
-12.15%
$ 100 million $ 24,327
Dec 10, 2023 $ 0.0114
-5.37%
$ 113.83 million $ 11,100
Dec 9, 2023 $ 0.012
+4.04%
$ 120.48 million $ 31,199
Dec 8, 2023 $ 0.0116
+5.88%
$ 115.8 million $ 14,490
Dec 7, 2023 $ 0.0109
-1.51%
$ 109.4 million $ 22,647
Dec 6, 2023 $ 0.0111
+0.02%
$ 111.27 million $ 27,830
Dec 5, 2023 $ 0.0111
+5.42%
$ 110.72 million $ 11,701
Dec 4, 2023 $ 0.0105
+0.47%
$ 104.85 million $ 7,434
Dec 3, 2023 $ 0.0104
+9.17%
$ 104.36 million $ 7,299
Dec 2, 2023 $ 0.00956
-8.37%
$ 95.58 million $ 20,879
Dec 1, 2023 $ 0.0104
-0.54%
$ 104.32 million $ 6,156
Nov 30, 2023 $ 0.0105
+1.81%
$ 104.89 million $ 5,479
Nov 29, 2023 $ 0.0103
-2.29%
$ 103.04 million $ 6,576
Nov 28, 2023 $ 0.0105
-1.36%
$ 105.41 million $ 7,912
Nov 27, 2023 $ 0.0107
+1.21%
$ 107.03 million $ 8,055
Nov 26, 2023 $ 0.0106
-3.39%
$ 105.76 million $ 5,680
Nov 25, 2023 $ 0.0109
+2.31%
$ 109.28 million $ 5,949
Nov 24, 2023 $ 0.0107
+1.37%
$ 106.67 million $ 5,761
Nov 23, 2023 $ 0.0105
+1.40%
$ 105.13 million $ 4,634
Nov 22, 2023 $ 0.0104
+7.50%
$ 103.59 million $ 10,490
Nov 21, 2023 $ 0.00973
-10.06%
$ 97.26 million $ 13,947
Nov 20, 2023 $ 0.0108
+1.70%
$ 107.84 million $ 6,047