Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0083
+4.12%
$82.96 million $3,961
May 26, 2024 $0.00797
-2.48%
$79.69 million $3,679
May 25, 2024 $0.00817
+2.50%
$81.72 million $5,046
May 24, 2024 $0.00797
+4.66%
$79.73 million $7,311
May 23, 2024 $0.00762
-6.07%
$76.18 million $5,847
May 22, 2024 $0.00809
-1.62%
$80.87 million $4,600
May 21, 2024 $0.00822
-0.84%
$82.2 million $4,933
May 20, 2024 $0.00829
+11.13%
$82.9 million $3,114
May 19, 2024 $0.00746
-4.99%
$74.6 million $2,762
May 18, 2024 $0.00785
-1.07%
$78.52 million $4,631
May 17, 2024 $0.00795
+0.72%
$79.53 million $4,292
May 16, 2024 $0.0079
-0.15%
$79.02 million $4,846
May 15, 2024 $0.00791
+8.72%
$79.14 million $3,407
May 14, 2024 $0.00728
-3.82%
$72.79 million $3,853
May 13, 2024 $0.00757
-0.71%
$75.68 million $4,739
May 12, 2024 $0.0076
-1.71%
$76.04 million $2,554
May 11, 2024 $0.00772
-0.98%
$77.17 million $4,769
May 10, 2024 $0.00779
-5.28%
$77.93 million $5,380
May 9, 2024 $0.00823
+4.96%
$82.27 million $7,013
May 8, 2024 $0.00787
-0.27%
$78.66 million $6,373
May 7, 2024 $0.0079
-3.01%
$79.04 million $5,896
May 6, 2024 $0.00815
-3.50%
$81.51 million $4,976
May 5, 2024 $0.00843
+0.83%
$84.25 million $5,451
May 4, 2024 $0.00836
+0.95%
$83.6 million $4,620
May 3, 2024 $0.00828
+5.57%
$82.81 million $5,374
May 2, 2024 $0.00786
+3.68%
$78.57 million $6,167
May 1, 2024 $0.00754
+1.09%
$75.81 million $5,807
Apr 30, 2024 $0.00748
-6.36%
$74.78 million $4,982
Apr 29, 2024 $0.00799
+0.58%
$79.9 million $4,965
Apr 28, 2024 $0.00794
-4.12%
$79.44 million $3,834
Apr 27, 2024 $0.00829
+1.21%
$82.85 million $4,650
Apr 26, 2024 $0.00819
-2.58%
$81.88 million $5,471
Apr 25, 2024 $0.00842
+3.81%
$84.2 million $6,706
Apr 24, 2024 $0.00811
-5.90%
$81.11 million $5,607
Apr 23, 2024 $0.00865
-1.86%
$86.51 million $5,121
Apr 22, 2024 $0.00881
+0.63%
$88.15 million $5,399
Apr 21, 2024 $0.00877
-1.87%
$87.7 million $7,858
Apr 20, 2024 $0.00895
+13.21%
$89.47 million $7,068
Apr 19, 2024 $0.00792
+1.85%
$79.17 million $8,965
Apr 18, 2024 $0.00777
+4.93%
$77.73 million $8,681
Apr 17, 2024 $0.00741
-2.59%
$74.12 million $10,799
Apr 16, 2024 $0.0076
+2.88%
$75.98 million $13,339
Apr 15, 2024 $0.00739
-5.21%
$73.92 million $20,694
Apr 14, 2024 $0.00783
+7.04%
$78.27 million $36,869
Apr 13, 2024 $0.00735
-25.40%
$73.52 million $27,040
Apr 12, 2024 $0.00988
-22.13%
$98.75 million $9,201
Apr 11, 2024 $0.0127
-2.43%
$127.13 million $7,554
Apr 10, 2024 $0.013
-3.12%
$130.3 million $7,214
Apr 9, 2024 $0.0135
-6.32%
$134.5 million $7,450
Apr 8, 2024 $0.0144
+1.28%
$143.66 million $9,499