Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0145
-6.30%
$144.77 million $18,236
Mar 13, 2024 $0.0154
-1.30%
$154.42 million $40,621
Mar 12, 2024 $0.0156
+9.98%
$156.14 million $26,979
Mar 11, 2024 $0.0142
+6.67%
$142.06 million $15,202
Mar 10, 2024 $0.0133
-4.52%
$133.15 million $11,280
Mar 9, 2024 $0.014
+2.16%
$139.5 million $11,934
Mar 8, 2024 $0.0137
-1.38%
$136.83 million $17,776
Mar 7, 2024 $0.0139
+10.19%
$138.75 million $16,221
Mar 6, 2024 $0.0126
+10.62%
$125.92 million $22,714
Mar 5, 2024 $0.0114
-9.02%
$114.11 million $19,344
Mar 4, 2024 $0.0126
-5.20%
$125.71 million $15,730
Mar 3, 2024 $0.0132
-2.06%
$132.46 million $29,386
Mar 2, 2024 $0.0134
+9.92%
$134.47 million $16,320
Mar 1, 2024 $0.0122
+6.08%
$122.09 million $18,048
Feb 29, 2024 $0.0115
+4.64%
$114.85 million $27,573
Feb 28, 2024 $0.011
+6.34%
$109.95 million $17,904
Feb 27, 2024 $0.0103
+0.03%
$103.39 million $14,859
Feb 26, 2024 $0.0103
+4.81%
$103.33 million $15,592
Feb 25, 2024 $0.00986
+2.48%
$98.59 million $4,544
Feb 24, 2024 $0.00962
+1.27%
$96.19 million $8,306
Feb 23, 2024 $0.0095
+3.02%
$95.03 million $10,442
Feb 22, 2024 $0.00922
+4.84%
$92.24 million $8,703
Feb 21, 2024 $0.0088
-2.84%
$87.98 million $13,279
Feb 20, 2024 $0.00908
-5.65%
$90.81 million $10,180
Feb 19, 2024 $0.0096
+3.14%
$95.97 million $7,015
Feb 18, 2024 $0.00931
+2.04%
$93.05 million $7,138
Feb 17, 2024 $0.00912
-0.40%
$91.22 million $7,681
Feb 16, 2024 $0.00915
+1.94%
$91.48 million $10,298
Feb 15, 2024 $0.00897
+3.30%
$89.71 million $8,360
Feb 14, 2024 $0.00868
+5.14%
$86.75 million $8,742
Feb 13, 2024 $0.00825
+1.63%
$82.51 million $5,912
Feb 12, 2024 $0.00812
+4.40%
$81.19 million $4,296
Feb 11, 2024 $0.00775
-2.74%
$77.48 million $3,260
Feb 10, 2024 $0.00797
-0.88%
$79.68 million $4,736
Feb 9, 2024 $0.00807
+4.09%
$80.66 million $5,618
Feb 8, 2024 $0.00775
-0.35%
$77.52 million $5,577
Feb 7, 2024 $0.00778
+2.92%
$77.79 million $4,853
Feb 6, 2024 $0.00756
+0.75%
$75.58 million $4,693
Feb 5, 2024 $0.00749
+0.62%
$74.91 million $5,042
Feb 4, 2024 $0.00746
-3.69%
$74.57 million $4,986
Feb 3, 2024 $0.00774
+2.38%
$77.43 million $6,645
Feb 2, 2024 $0.00756
+0.37%
$75.63 million $8,644
Feb 1, 2024 $0.00752
-1.20%
$75.21 million $8,676
Jan 31, 2024 $0.00761
-4.07%
$76.12 million $5,989
Jan 30, 2024 $0.00791
-2.84%
$79.1 million $7,000
Jan 29, 2024 $0.00812
+2.92%
$81.15 million $6,057
Jan 28, 2024 $0.0079
-4.74%
$78.96 million $6,959
Jan 27, 2024 $0.00829
+1.29%
$82.88 million $16,182
Jan 26, 2024 $0.00818
+6.60%
$81.83 million $14,129
Jan 25, 2024 $0.00767
+0.35%
$76.74 million $7,450