Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0142
+6.26%
$141.87 million $8,236
Apr 6, 2024 $0.0134
-2.80%
$133.73 million $12,731
Apr 5, 2024 $0.0138
+3.39%
$138.04 million $10,004
Apr 4, 2024 $0.0133
+3.00%
$133.4 million $6,994
Apr 3, 2024 $0.013
+0.45%
$129.78 million $11,028
Apr 2, 2024 $0.0129
-4.89%
$129.39 million $17,675
Apr 1, 2024 $0.0136
-4.68%
$136.01 million $22,563
Mar 31, 2024 $0.0143
+5.77%
$142.88 million $11,268
Mar 30, 2024 $0.0135
-4.07%
$135.17 million $8,567
Mar 29, 2024 $0.0141
-3.04%
$141.11 million $12,783
Mar 28, 2024 $0.0146
-3.76%
$145.54 million $24,590
Mar 27, 2024 $0.0151
+0.23%
$151.23 million $31,951
Mar 26, 2024 $0.0151
+9.20%
$150.88 million $17,781
Mar 25, 2024 $0.0137
+5.79%
$137.36 million $8,859
Mar 24, 2024 $0.013
+3.96%
$129.86 million $6,548
Mar 23, 2024 $0.0125
+0.19%
$125.27 million $11,358
Mar 22, 2024 $0.0124
-6.31%
$124.1 million $15,573
Mar 21, 2024 $0.0132
+4.24%
$132.32 million $12,965
Mar 20, 2024 $0.0127
+11.43%
$126.73 million $11,885
Mar 19, 2024 $0.0114
-4.69%
$114.33 million $15,275
Mar 18, 2024 $0.012
-9.57%
$119.95 million $9,147
Mar 17, 2024 $0.0132
+4.71%
$132.45 million $18,859
Mar 16, 2024 $0.0126
-8.44%
$126.46 million $23,487
Mar 15, 2024 $0.0138
-4.57%
$138.09 million $23,126
Mar 14, 2024 $0.0145
-6.30%
$144.77 million $18,236
Mar 13, 2024 $0.0154
-1.30%
$154.42 million $40,621
Mar 12, 2024 $0.0156
+9.98%
$156.14 million $26,979
Mar 11, 2024 $0.0142
+6.67%
$142.06 million $15,202
Mar 10, 2024 $0.0133
-4.52%
$133.15 million $11,280
Mar 9, 2024 $0.014
+2.16%
$139.5 million $11,934
Mar 8, 2024 $0.0137
-1.38%
$136.83 million $17,776
Mar 7, 2024 $0.0139
+10.19%
$138.75 million $16,221
Mar 6, 2024 $0.0126
+10.62%
$125.92 million $22,714
Mar 5, 2024 $0.0114
-9.02%
$114.11 million $19,344
Mar 4, 2024 $0.0126
-5.20%
$125.71 million $15,730
Mar 3, 2024 $0.0132
-2.06%
$132.46 million $29,386
Mar 2, 2024 $0.0134
+9.92%
$134.47 million $16,320
Mar 1, 2024 $0.0122
+6.08%
$122.09 million $18,048
Feb 29, 2024 $0.0115
+4.64%
$114.85 million $27,573
Feb 28, 2024 $0.011
+6.34%
$109.95 million $17,904
Feb 27, 2024 $0.0103
+0.03%
$103.39 million $14,859
Feb 26, 2024 $0.0103
+4.81%
$103.33 million $15,592
Feb 25, 2024 $0.00986
+2.48%
$98.59 million $4,544
Feb 24, 2024 $0.00962
+1.27%
$96.19 million $8,306
Feb 23, 2024 $0.0095
+3.02%
$95.03 million $10,442
Feb 22, 2024 $0.00922
+4.84%
$92.24 million $8,703
Feb 21, 2024 $0.0088
-2.84%
$87.98 million $13,279
Feb 20, 2024 $0.00908
-5.65%
$90.81 million $10,180
Feb 19, 2024 $0.0096
+3.14%
$95.97 million $7,015
Feb 18, 2024 $0.00931
+2.04%
$93.05 million $7,138