Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000136
+0.11%
$-- $16
Mar 22, 2026 $0.0000136
-1.84%
$135,979 $17
Mar 21, 2026 $0.0000139
+2.80%
$-- $201
Mar 20, 2026 $0.0000135
-6.93%
$-- $356
Mar 19, 2026 $0.0000148
+9.25%
$148,204 $273
Mar 18, 2026 $0.0000136
-0.94%
$135,953 $7
Mar 17, 2026 $0.0000137
-3.81%
$137,272 $380
Mar 16, 2026 $0.0000143
-0.80%
$-- $40
Mar 15, 2026 $0.0000144
-6.46%
$143,848 $158
Mar 14, 2026 $0.0000151
+4.28%
$-- $29
Mar 13, 2026 $0.0000145
-2.34%
$-- $197
Mar 12, 2026 $0.0000147
+1.46%
$147,047 $19
Mar 11, 2026 $0.0000144
+0.26%
$144,263 $420
Oct 9, 2025 $0.0000426
-1.66%
$-- $4,635
Oct 8, 2025 $0.0000428
+5.55%
$427,686 $4,842
Oct 7, 2025 $0.0000404
-12.07%
$403,605 $3,644
Oct 6, 2025 $0.0000459
+8.71%
$458,920 $2,735
Oct 5, 2025 $0.0000423
-3.18%
$422,892 $854
Oct 4, 2025 $0.0000444
+0.97%
$443,543 $1,159
Oct 3, 2025 $0.0000439
-7.38%
$439,297 $674
Oct 2, 2025 $0.0000474
+4.91%
$474,240 $2,072
Oct 1, 2025 $0.000041
-14.09%
$452,028 $4,038
Sep 30, 2025 $0.0000478
+25.70%
$477,345 $547
Sep 29, 2025 $0.0000379
-11.34%
$379,208 $424
Sep 28, 2025 $0.0000426
+2.52%
$427,722 $2,011
Sep 27, 2025 $0.0000416
+24.15%
$444,908 $2,496
Sep 26, 2025 $0.0000336
+4.54%
$334,749 $198
Sep 25, 2025 $0.0000322
+2.73%
$321,370 $339
Sep 24, 2025 $0.0000307
+1.23%
$312,881 $515
Sep 23, 2025 $0.0000304
-6.05%
$303,722 $592
Sep 22, 2025 $0.000032
-7.40%
$323,265 $1,201
Sep 21, 2025 $0.0000346
-13.55%
$346,005 $1,999
Sep 20, 2025 $0.0000391
+13.96%
$398,098 $5,407
Sep 19, 2025 $0.0000346
-8.82%
$342,859 $290
Sep 18, 2025 $0.0000379
-13.06%
$379,839 $322
Sep 17, 2025 $0.0000428
-20.17%
$436,450 $725
Sep 16, 2025 $0.0000536
-0.06%
$535,703 $577
Sep 15, 2025 $0.0000537
+3.99%
$535,988 $306
Sep 14, 2025 $0.0000517
-0.68%
$516,608 $712
Sep 13, 2025 $0.000052
+9.41%
$520,185 $207
Sep 12, 2025 $0.0000475
-5.10%
$475,436 $278
Sep 11, 2025 $0.0000501
+1.04%
$501,011 $1,943
Sep 10, 2025 $0.0000496
+10.29%
$495,864 $1,952
Sep 9, 2025 $0.000045
+12.38%
$450,063 $1,495
Sep 8, 2025 $0.00004
+13.65%
$400,468 $419
Sep 7, 2025 $0.0000352
+0.66%
$352,371 $117
Sep 6, 2025 $0.000035
+6.95%
$350,048 $397
Sep 5, 2025 $0.0000327
+2.22%
$327,315 $26
Sep 4, 2025 $0.000032
+1.10%
$320,217 $23
Sep 3, 2025 $0.0000317
+12.16%
$316,749 $130