Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000462
-4.87%
$ 461,675 $ 145
Aug 15, 2025 $ 0.0000485
-3.58%
$ 485,302 $ 824
Aug 14, 2025 $ 0.0000503
-13.62%
$ 503,313 $ 1,264
Aug 13, 2025 $ 0.0000583
+7.01%
$ 582,699 $ 525
Aug 12, 2025 $ 0.0000545
+2.69%
$ 544,514 $ 585
Aug 11, 2025 $ 0.000053
+1.22%
$ 530,255 $ 203
Aug 10, 2025 $ 0.0000524
-9.09%
$ 523,844 $ 758
Aug 9, 2025 $ 0.0000576
+9.30%
$ 576,243 $ 239
Aug 8, 2025 $ 0.0000527
-0.89%
$ 527,198 $ 17
Aug 7, 2025 $ 0.0000532
+3.17%
$ 531,958 $ 49
Aug 6, 2025 $ 0.0000461
+13.68%
$ 461,007 $ 802
Aug 5, 2025 $ 0.0000406
-5.57%
$ 405,513 $ 219
Aug 4, 2025 $ 0.0000429
+8.36%
$ 429,436 $ 348
Aug 3, 2025 $ 0.0000396
-90.02%
$ 396,320 $ 1,537
Aug 2, 2025 $ 0.00027
+660.46%
$ 3.24 million $ 1,856
Aug 1, 2025 $ 0.0000431
+20.93%
$ 348,298 $ 173
Jul 31, 2025 $ 0.0000357
-12.14%
$ 356,595 $ 293
Jul 30, 2025 $ 0.0000403
+9.24%
$ 402,998 $ 793
Jul 29, 2025 $ 0.0000369
-0.06%
$ 369,104 $ 235
Jul 28, 2025 $ 0.000037
+11.85%
$ 369,597 $ 466
Jul 27, 2025 $ 0.000033
-5.91%
$ 330,486 $ 312
Jul 26, 2025 $ 0.0000351
+3.72%
$ 350,995 $ 335
Jul 25, 2025 $ 0.0000338
-24.02%
$ 338,420 $ 713
Jul 24, 2025 $ 0.0000445
+2.73%
$ 445,478 $ 78
Jul 23, 2025 $ 0.0000434
+5.24%
$ 433,528 $ 835
Jul 22, 2025 $ 0.000041
+18.83%
$ 409,941 $ 739
Jul 21, 2025 $ 0.0000345
+12.45%
$ 345,466 $ 290
Jul 20, 2025 $ 0.0000307
-12.61%
$ 307,219 $ 2,713
Jul 19, 2025 $ 0.0000351
-8.23%
$ 351,481 $ 195
Jul 18, 2025 $ 0.0000383
-0.16%
$ 382,988 $ 1,337
Jul 17, 2025 $ 0.0000384
+0.31%
$ 383,829 $ 320
Jul 16, 2025 $ 0.0000383
-2.30%
$ 382,643 $ 772
Jul 15, 2025 $ 0.0000392
+5.29%
$ 391,653 $ 186
Jul 14, 2025 $ 0.0000372
+2.35%
$ 371,993 $ 240
Jul 13, 2025 $ 0.0000363
-3.54%
$ 363,451 $ 93
Jul 12, 2025 $ 0.0000377
+1.10%
$ 376,786 $ 635
Jul 11, 2025 $ 0.0000373
+6.24%
$ 372,682 $ 711
Jul 10, 2025 $ 0.0000312
+2.74%
$ 312,687 $ 442
Jul 9, 2025 $ 0.0000304
+13.43%
$ 303,830 $ 816
Jul 8, 2025 $ 0.0000268
+3.98%
$ 267,875 $ 125
Jul 7, 2025 $ 0.0000258
+2.51%
$ 257,620 $ 141
Jul 6, 2025 $ 0.0000251
-13.42%
$ 251,317 $ 236
Jul 5, 2025 $ 0.000029
+0.54%
$ 290,279 $ 942
Jul 4, 2025 $ 0.0000289
+7.91%
$ 288,708 $ 183
Jul 3, 2025 $ 0.0000267
-27.42%
$ 267,395 $ 809
Jul 2, 2025 $ 0.0000368
+17.39%
$ 368,397 $ 442
Jul 1, 2025 $ 0.0000314
-2.56%
$ 313,819 $ 148
Jun 30, 2025 $ 0.0000322
+1.55%
$ 322,077 $ 221
Jun 16, 2025 $ 0.0000775
-0.25%
$ -- $ 404
Jun 15, 2025 $ 0.0000777
-8.39%
$ 777,190 $ 438