Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000839
-0.66%
$ 839,147 $ 702
Jun 4, 2025 $ 0.0000845
-6.87%
$ 844,696 $ 127
Jun 3, 2025 $ 0.0000907
-7.07%
$ 906,960 $ 1,002
Jun 2, 2025 $ 0.0000976
+1.09%
$ 975,920 $ 54
Jun 1, 2025 $ 0.0000962
-2.25%
$ 962,375 $ 335
May 31, 2025 $ 0.0000984
-9.86%
$ 984,488 $ 3,033
May 30, 2025 $ 0.000109
+12.93%
$ 1.09 million $ 6,123
May 29, 2025 $ 0.0000993
+5.90%
$ 993,188 $ 621
May 28, 2025 $ 0.0000938
-5.01%
$ 937,839 $ 383
May 27, 2025 $ 0.0000987
-3.44%
$ 987,125 $ 222
May 26, 2025 $ 0.000102
+8.96%
$ 1.02 million $ 262
May 25, 2025 $ 0.0000938
+3.30%
$ 938,457 $ 324
May 24, 2025 $ 0.0000907
-8.56%
$ 906,892 $ 447
May 23, 2025 $ 0.0000992
-1.11%
$ 991,834 $ 648
May 22, 2025 $ 0.0001
-8.23%
$ 1 million $ 547
May 21, 2025 $ 0.00011
+5.98%
$ 1.1 million $ 1,036
May 20, 2025 $ 0.000103
+2.40%
$ 1.03 million $ 412
May 19, 2025 $ 0.000101
-0.75%
$ 1.01 million $ 403
May 18, 2025 $ 0.000102
+4.34%
$ 1.02 million $ 1,680
May 17, 2025 $ 0.0000965
-10.71%
$ 964,933 $ 1,142
May 16, 2025 $ 0.000108
+6.34%
$ 1.08 million $ 149
May 15, 2025 $ 0.000102
-31.60%
$ 1.02 million $ 2,277
May 14, 2025 $ 0.000149
+32.20%
$ 1.49 million $ 3,333
May 13, 2025 $ 0.000112
+21.52%
$ 1.12 million $ 510
May 12, 2025 $ 0.0000943
+1.16%
$ 942,683 $ 1,812
May 11, 2025 $ 0.0000932
-5.35%
$ 931,885 $ 684
May 10, 2025 $ 0.0000985
+2.91%
$ 984,572 $ 2,617
Apr 15, 2025 $ 0.000303
-2.33%
$ -- $ 23
Apr 14, 2025 $ 0.000311
+4.60%
$ 3.11 million $ 8
Apr 13, 2025 $ 0.000297
-8.57%
$ 2.97 million $ 86
Apr 12, 2025 $ 0.000325
+18.33%
$ 3.25 million $ 118
Apr 11, 2025 $ 0.000275
-32.13%
$ 2.75 million $ 131
Apr 10, 2025 $ 0.000405
+15.57%
$ 4.05 million $ 130
Apr 9, 2025 $ 0.000356
-81.14%
$ 3.56 million $ 4,369
Apr 8, 2025 $ 0.00188
+981.02%
$ 18.83 million $ 4,965
Apr 7, 2025 $ 0.000172
+3.87%
$ 1.72 million $ 72
Apr 6, 2025 $ 0.000169
-16.85%
$ 1.69 million $ 627
Apr 5, 2025 $ 0.00021
+27.04%
$ 2.1 million $ 331
Apr 4, 2025 $ 0.000167
-3.92%
$ 1.67 million $ 452
Apr 3, 2025 $ 0.000174
-29.13%
$ 1.74 million $ 415
Apr 2, 2025 $ 0.000233
-10.56%
$ 2.33 million $ 118
Apr 1, 2025 $ 0.000259
-7.93%
$ 2.59 million $ 598
Mar 31, 2025 $ 0.000285
+5.18%
$ 2.85 million $ 319
Mar 30, 2025 $ 0.000272
+49.13%
$ 2.72 million $ 1,391
Mar 29, 2025 $ 0.000182
-43.06%
$ 1.82 million $ 832
Mar 28, 2025 $ 0.000318
-2.61%
$ 3.18 million $ 859
Mar 27, 2025 $ 0.000328
-48.06%
$ 3.28 million $ 5,692
Mar 26, 2025 $ 0.000629
-17.46%
$ 6.29 million $ 1,089
Mar 25, 2025 $ 0.000762
-0.62%
$ 7.62 million $ 27,215
Mar 24, 2025 $ 0.000767
+0.02%
$ 7.67 million $ 26,395